You are here » Home » Companies » Company Overview » Avon Lifesciences Ltd

Avon Lifesciences Ltd.

BSE: 531541 Sector: Industrials
NSE: N.A. ISIN Code: INE881A01015
BSE LIVE 15:48 | 15 Dec 14.25 0
(0.00%)
OPEN

14.25

HIGH

14.25

LOW

14.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 14.25
PREVIOUS CLOSE 14.25
VOLUME 4523
52-Week high 14.25
52-Week low 4.04
P/E
Mkt Cap.(Rs cr) 34
Buy Price 14.25
Buy Qty 65484.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.25
CLOSE 14.25
VOLUME 4523
52-Week high 14.25
52-Week low 4.04
P/E
Mkt Cap.(Rs cr) 34
Buy Price 14.25
Buy Qty 65484.00
Sell Price 0.00
Sell Qty 0.00

Avon Lifesciences Ltd. (AVONLIFESCIENCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 14.25 14.25 14.25 14.25 4523 13
14-12-2017 14.25 14.25 14.25 14.25 221 4
13-12-2017 14.25 14.25 14.25 14.25 2211 5
12-12-2017 14.25 14.25 14.25 14.25 600 1
11-12-2017 14.25 14.25 14.25 14.25 2235 7
08-12-2017 14.25 14.25 14.25 14.25 1557 5
07-12-2017 14.25 14.25 14.25 14.25 7960 8
05-12-2017 14.25 14.25 14.25 14.25 1050 3
04-12-2017 14.25 14.25 14.25 14.25 26356 7
01-12-2017 14.25 14.25 14.25 14.25 910 5
30-11-2017 14.25 14.25 14.25 14.25 517 4
29-11-2017 14.25 14.25 14.25 14.25 1616 5
28-11-2017 14.25 14.25 14.25 14.25 4076 8
27-11-2017 14.25 14.25 14.25 14.25 3120 4
24-11-2017 14.25 14.25 14.25 14.25 18357 14
23-11-2017 14.25 14.25 14.25 14.25 501 2
22-11-2017 14.25 14.25 14.25 14.25 9550 8
21-11-2017 14.25 14.25 14.25 14.25 2107 8
20-11-2017 14.25 14.25 14.25 14.25 1710 6
16-11-2017 14.25 14.25 14.25 14.25 2230 10

Back to Top