You are here » Home » Companies » Company Overview » Avon Lifesciences Ltd

Avon Lifesciences Ltd.

BSE: 531541 Sector: Industrials
NSE: N.A. ISIN Code: INE881A01015
BSE LIVE 15:40 | 29 Jun 5.62 -0.26
(-4.42%)
OPEN

5.57

HIGH

5.70

LOW

5.48

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.57
PREVIOUS CLOSE 5.88
VOLUME 13514
52-Week high 12.22
52-Week low 5.48
P/E
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.57
CLOSE 5.88
VOLUME 13514
52-Week high 12.22
52-Week low 5.48
P/E
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Avon Lifesciences Ltd. (AVONLIFESCIENCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-06-2017 5.90 5.90 5.63 5.88 2483 13
27-06-2017 5.85 6.24 5.83 5.95 4705 30
23-06-2017 6.00 6.65 5.70 6.15 3260 10
22-06-2017 6.26 6.31 6.25 6.31 9500 6
21-06-2017 6.23 6.49 6.02 6.21 17700 29
20-06-2017 6.46 6.56 6.15 6.20 2061 14
19-06-2017 7.00 7.00 6.62 6.64 11370 28
16-06-2017 7.00 7.00 6.72 7.00 2804 12
15-06-2017 7.19 7.19 6.75 6.86 10862 28
14-06-2017 8.00 8.00 6.12 7.18 4100 16
13-06-2017 6.03 6.97 6.02 6.96 9951 23
12-06-2017 7.44 7.44 6.62 6.62 7295 39
09-06-2017 7.10 7.25 6.95 7.04 8726 16
08-06-2017 7.25 7.31 7.14 7.25 7111 32
07-06-2017 6.17 7.66 6.17 7.53 14095 47
06-06-2017 7.80 7.80 7.00 7.10 6040 21
05-06-2017 6.94 7.49 6.94 7.45 1650 9
02-06-2017 7.06 7.34 7.06 7.08 4059 7
01-06-2017 7.08 7.10 7.05 7.09 2500 9
31-05-2017 7.25 7.25 7.03 7.12 1011 8

Back to Top