You are here » Home » Companies » Company Overview » Avon Lifesciences Ltd

Avon Lifesciences Ltd.

BSE: 531541 Sector: Industrials
NSE: N.A. ISIN Code: INE881A01015
BSE LIVE 15:40 | 22 Feb 7.38 -0.09
(-1.20%)
OPEN

7.51

HIGH

7.84

LOW

7.20

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.51
PREVIOUS CLOSE 7.47
VOLUME 24798
52-Week high 33.50
52-Week low 6.40
P/E
Mkt Cap.(Rs cr) 17.59
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.51
CLOSE 7.47
VOLUME 24798
52-Week high 33.50
52-Week low 6.40
P/E
Mkt Cap.(Rs cr) 17.59
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Avon Lifesciences Ltd. (AVONLIFESCIENCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2017 7.51 7.84 7.20 7.38 24798 36
21-02-2017 7.81 7.85 7.41 7.47 11202 27
20-02-2017 8.00 8.00 7.50 7.80 13035 24
17-02-2017 8.10 8.25 7.75 7.80 7020 22
16-02-2017 8.16 8.49 8.15 8.15 15050 5
15-02-2017 8.13 8.23 8.13 8.22 2272 7
14-02-2017 8.50 8.75 8.49 8.50 7506 11
13-02-2017 8.36 8.90 8.32 8.90 7596 15
10-02-2017 8.75 8.90 8.75 8.75 5421 7
09-02-2017 9.00 9.05 8.90 8.90 2263 11
08-02-2017 8.52 9.05 8.50 9.05 1804 9
07-02-2017 8.51 9.00 8.40 8.88 9394 42
06-02-2017 9.00 9.15 8.60 8.64 11345 16
03-02-2017 9.45 9.45 9.00 9.00 1922 11
02-02-2017 9.01 9.01 9.00 9.00 545 4
01-02-2017 9.09 9.40 9.00 9.14 4944 18
31-01-2017 9.44 9.80 8.97 8.97 5126 20
30-01-2017 9.00 9.44 9.00 9.44 2024 8
27-01-2017 9.40 9.40 9.01 9.01 510 7
24-01-2017 8.68 9.40 8.67 9.40 3865 18

Back to Top