You are here » Home » Companies » Company Overview » Avon Lifesciences Ltd

Avon Lifesciences Ltd.

BSE: 531541 Sector: Industrials
NSE: N.A. ISIN Code: INE881A01015
BSE LIVE 14:56 | 02 Dec 12.22 0.53
(4.53%)
OPEN

11.99

HIGH

12.22

LOW

11.80

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 11.99
PREVIOUS CLOSE 11.69
VOLUME 21388
52-Week high 48.80
52-Week low 6.40
P/E
Mkt Cap.(Rs cr) 29.12
Buy Price 12.22
Buy Qty 35178.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.99
CLOSE 11.69
VOLUME 21388
52-Week high 48.80
52-Week low 6.40
P/E
Mkt Cap.(Rs cr) 29.12
Buy Price 12.22
Buy Qty 35178.00
Sell Price 0.00
Sell Qty 0.00

Avon Lifesciences Ltd. (AVONLIFESCIENCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2016 11.99 12.22 11.80 12.22 21388 36
01-12-2016 11.71 11.71 10.90 11.69 26415 37
30-11-2016 11.10 11.16 10.74 11.16 19291 28
29-11-2016 11.16 11.16 10.71 11.12 8546 26
28-11-2016 11.00 11.16 10.92 11.11 3561 17
25-11-2016 11.00 11.16 10.90 11.15 28974 38
24-11-2016 10.61 11.16 10.61 11.16 25083 37
23-11-2016 11.00 11.16 10.55 11.09 22309 43
22-11-2016 11.10 11.11 10.70 11.09 43844 63
21-11-2016 10.65 10.67 9.75 10.59 47083 80
18-11-2016 9.47 10.40 9.46 10.17 95718 81
17-11-2016 9.97 9.97 9.50 9.95 43176 46
16-11-2016 8.80 9.50 8.80 9.50 5491 12
15-11-2016 9.60 9.60 8.71 9.15 8703 32
11-11-2016 9.50 9.97 9.11 9.16 99857 55
10-11-2016 9.31 10.24 9.28 9.50 95201 76
09-11-2016 9.76 9.76 9.76 9.76 5415 14
08-11-2016 11.16 11.16 10.27 10.27 91974 103
07-11-2016 10.81 10.81 10.81 10.81 1825 9
04-11-2016 10.30 10.30 10.30 10.30 21955 40

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard