You are here » Home » Companies » Company Overview » Avon Lifesciences Ltd

Avon Lifesciences Ltd.

BSE: 531541 Sector: Industrials
NSE: N.A. ISIN Code: INE881A01015
BSE LIVE 15:40 | 28 Jul 6.11 0.21
(3.56%)
OPEN

6.15

HIGH

6.15

LOW

5.65

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.15
PREVIOUS CLOSE 5.90
VOLUME 12975
52-Week high 12.22
52-Week low 5.13
P/E
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.10
Sell Qty 29.00
OPEN 6.15
CLOSE 5.90
VOLUME 12975
52-Week high 12.22
52-Week low 5.13
P/E
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.10
Sell Qty 29.00

Avon Lifesciences Ltd. (AVONLIFESCIENCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-07-2017 6.15 6.15 5.65 6.11 12975 14
27-07-2017 5.99 5.99 5.88 5.90 2031 7
26-07-2017 6.39 6.39 5.99 5.99 2700 6
25-07-2017 6.10 6.20 5.91 5.93 10826 16
24-07-2017 6.49 6.49 6.09 6.15 4535 12
21-07-2017 6.49 6.68 6.21 6.22 18011 25
20-07-2017 6.93 6.93 6.18 6.30 18845 37
19-07-2017 6.03 6.65 6.03 6.65 5143 16
18-07-2017 6.50 6.50 6.21 6.49 6679 23
17-07-2017 5.96 6.62 5.96 6.25 3600 8
14-07-2017 6.64 6.65 6.20 6.50 9312 16
13-07-2017 6.35 6.50 5.75 6.35 17217 37
12-07-2017 5.86 6.50 5.53 6.08 19605 41
11-07-2017 5.51 5.89 5.51 5.87 950 4
10-07-2017 5.85 5.85 5.47 5.61 5216 17
07-07-2017 5.93 5.94 5.50 5.81 4634 17
06-07-2017 5.94 5.95 5.64 5.81 6432 16
05-07-2017 6.00 6.40 5.13 5.71 43589 93
04-07-2017 6.00 6.80 5.55 6.41 7704 28
03-07-2017 6.49 6.50 5.62 5.72 4780 19

Back to Top