You are here » Home » Companies » Company Overview » Avon Lifesciences Ltd

Avon Lifesciences Ltd.

BSE: 531541 Sector: Industrials
NSE: N.A. ISIN Code: INE881A01015
BSE LIVE 15:40 | 26 Apr 7.71 0.11
(1.45%)
OPEN

7.35

HIGH

7.80

LOW

7.35

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.35
PREVIOUS CLOSE 7.60
VOLUME 7301
52-Week high 16.65
52-Week low 6.40
P/E
Mkt Cap.(Rs cr) 18.37
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.35
CLOSE 7.60
VOLUME 7301
52-Week high 16.65
52-Week low 6.40
P/E
Mkt Cap.(Rs cr) 18.37
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Avon Lifesciences Ltd. (AVONLIFESCIENCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-04-2017 7.35 7.80 7.35 7.71 7301 23
25-04-2017 7.36 7.70 7.36 7.60 4000 19
24-04-2017 7.35 7.74 7.35 7.65 7023 24
21-04-2017 7.83 7.90 7.36 7.45 6046 24
20-04-2017 7.35 7.85 7.30 7.83 14663 39
19-04-2017 7.26 7.65 7.00 7.35 35156 80
18-04-2017 7.78 7.78 7.34 7.66 4726 33
17-04-2017 8.20 8.20 7.15 7.34 6521 22
13-04-2017 7.76 7.76 7.54 7.56 1500 4
12-04-2017 8.37 8.37 7.12 7.54 5763 17
11-04-2017 7.13 7.75 7.13 7.66 6608 27
10-04-2017 6.96 7.75 6.95 7.30 7912 33
07-04-2017 7.94 7.94 7.40 7.45 5981 29
06-04-2017 7.31 7.86 7.30 7.60 5303 14
05-04-2017 7.56 7.73 7.20 7.65 11566 41
03-04-2017 7.48 7.59 7.08 7.55 3884 24
31-03-2017 7.28 7.48 7.20 7.23 3898 19
30-03-2017 7.64 7.65 7.05 7.48 14709 27
28-03-2017 7.45 7.50 7.41 7.41 20490 38
27-03-2017 7.53 7.80 7.42 7.80 35400 8

Back to Top