You are here » Home » Companies » Company Overview » Avon Lifesciences Ltd

Avon Lifesciences Ltd.

BSE: 531541 Sector: Industrials
NSE: N.A. ISIN Code: INE881A01015
BSE LIVE 14:23 | 20 Jan 8.61 -0.39
(-4.33%)
OPEN

9.00

HIGH

9.00

LOW

8.61

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9.00
PREVIOUS CLOSE 9.00
VOLUME 16339
52-Week high 36.95
52-Week low 6.40
P/E
Mkt Cap.(Rs cr) 20.52
Buy Price 8.61
Buy Qty 26.00
Sell Price 9.40
Sell Qty 950.00
OPEN 9.00
CLOSE 9.00
VOLUME 16339
52-Week high 36.95
52-Week low 6.40
P/E
Mkt Cap.(Rs cr) 20.52
Buy Price 8.61
Buy Qty 26.00
Sell Price 9.40
Sell Qty 950.00

Avon Lifesciences Ltd. (AVONLIFESCIENCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 9.00 9.00 8.61 8.61 16339 21
19-01-2017 9.00 9.00 8.65 9.00 3097 6
18-01-2017 9.50 9.50 9.03 9.07 16673 39
17-01-2017 9.71 9.71 9.50 9.50 11500 20
16-01-2017 10.08 10.20 9.84 10.00 11485 30
13-01-2017 10.38 10.38 10.31 10.35 2310 12
12-01-2017 10.44 10.99 10.44 10.62 8008 22
11-01-2017 10.33 10.99 10.32 10.47 6940 27
10-01-2017 10.34 10.56 10.34 10.55 4503 6
09-01-2017 10.31 10.82 10.08 10.82 12664 37
06-01-2017 10.30 10.32 10.30 10.31 4222 7
05-01-2017 10.45 10.89 10.42 10.51 14220 32
04-01-2017 11.30 11.30 10.92 10.92 12000 21
03-01-2017 11.27 11.49 11.20 11.49 4942 13
02-01-2017 11.02 11.77 11.02 11.76 240 5
30-12-2016 12.22 12.22 11.27 11.43 8122 34
29-12-2016 11.85 11.95 11.84 11.84 5330 21
28-12-2016 12.03 12.09 11.70 11.70 6483 22
27-12-2016 10.60 11.68 10.60 11.52 27650 59
26-12-2016 10.83 11.30 10.79 11.13 17075 28

Back to Top