You are here » Home » Companies » Company Overview » Avon Lifesciences Ltd

Avon Lifesciences Ltd.

BSE: 531541 Sector: Industrials
NSE: N.A. ISIN Code: INE881A01015
BSE LIVE 19:24 | 19 Oct 10.98 0.52
(4.97%)
OPEN

10.98

HIGH

10.98

LOW

10.98

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 10.98
PREVIOUS CLOSE 10.46
VOLUME 7021
52-Week high 12.22
52-Week low 4.04
P/E
Mkt Cap.(Rs cr) 26
Buy Price 10.98
Buy Qty 1354120.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.98
CLOSE 10.46
VOLUME 7021
52-Week high 12.22
52-Week low 4.04
P/E
Mkt Cap.(Rs cr) 26
Buy Price 10.98
Buy Qty 1354120.00
Sell Price 0.00
Sell Qty 0.00

Avon Lifesciences Ltd. (AVONLIFESCIENCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 10.98 10.98 10.98 10.98 7021 11
17-10-2017 9.97 9.97 9.97 9.97 16810 16
16-10-2017 9.50 9.50 9.50 9.50 36497 19
13-10-2017 9.05 9.05 9.05 9.05 9215 14
12-10-2017 8.62 8.62 8.62 8.62 10611 19
11-10-2017 7.84 7.84 7.84 7.84 7229 12
10-10-2017 7.13 7.13 7.13 7.13 3543 10
09-10-2017 6.49 6.49 6.49 6.49 18223 26
06-10-2017 4.77 5.41 4.70 5.41 114352 98
05-10-2017 4.74 4.74 4.35 4.51 19900 23
03-10-2017 4.35 4.89 4.35 4.51 353 4
29-09-2017 4.55 4.55 4.51 4.51 4100 5
28-09-2017 4.46 4.79 4.46 4.51 2867 7
27-09-2017 4.99 4.99 4.50 4.78 17912 22
26-09-2017 4.28 4.79 4.28 4.77 10535 20
25-09-2017 4.90 4.90 4.30 4.70 6410 16
22-09-2017 4.77 4.77 4.37 4.50 2706 10
21-09-2017 4.51 4.79 4.43 4.50 6593 24
20-09-2017 4.43 4.94 4.42 4.60 3523 14
19-09-2017 4.32 4.99 4.25 4.79 78271 123

Back to Top