You are here » Home » Companies » Company Overview » Avon Lifesciences Ltd

Avon Lifesciences Ltd.

BSE: 531541 Sector: Industrials
NSE: N.A. ISIN Code: INE881A01015
BSE LIVE 15:40 | 24 Mar 7.80 0.23
(3.04%)
OPEN

7.36

HIGH

7.85

LOW

7.30

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.36
PREVIOUS CLOSE 7.57
VOLUME 9616
52-Week high 31.50
52-Week low 6.40
P/E
Mkt Cap.(Rs cr) 18.59
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.36
CLOSE 7.57
VOLUME 9616
52-Week high 31.50
52-Week low 6.40
P/E
Mkt Cap.(Rs cr) 18.59
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Avon Lifesciences Ltd. (AVONLIFESCIENCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 8.12 8.13 7.51 7.96 18142 28
21-03-2017 7.95 7.95 7.70 7.75 8122 17
20-03-2017 7.90 8.21 7.82 7.84 13260 41
17-03-2017 7.89 8.28 7.88 8.23 3957 18
16-03-2017 8.15 8.29 7.78 8.29 3692 16
15-03-2017 7.90 8.18 7.76 8.18 3601 12
14-03-2017 7.95 8.24 7.65 8.00 7656 20
10-03-2017 8.09 8.11 7.94 7.94 13772 38
09-03-2017 8.70 8.70 8.13 8.35 36667 22
08-03-2017 8.91 8.93 8.15 8.37 10855 28
07-03-2017 9.07 9.09 8.32 8.52 37382 39
06-03-2017 8.75 8.76 8.02 8.75 11133 23
03-03-2017 7.60 8.38 7.60 8.38 16707 33
02-03-2017 7.98 7.99 7.35 7.99 14708 47
01-03-2017 8.00 8.00 7.61 7.61 1070 7
28-02-2017 8.33 8.33 7.65 7.65 1400 5
27-02-2017 7.35 8.09 7.34 7.94 11000 28
23-02-2017 7.73 7.74 7.72 7.72 4805 12
22-02-2017 7.51 7.84 7.20 7.38 24798 36
21-02-2017 7.81 7.85 7.41 7.47 11202 27

Back to Top