You are here » Home » Companies » Company Overview » Avonmore Capital & Management Services Ltd

Avonmore Capital & Management Services Ltd.

BSE: 511589 Sector: Financials
NSE: N.A. ISIN Code: INE323B01016
BSE 00:00 | 24 Apr 35.20 1.55
(4.61%)
OPEN

34.30

HIGH

36.00

LOW

34.00

NSE 05:30 | 01 Jan Avonmore Capital & Management Services Ltd
OPEN 34.30
PREVIOUS CLOSE 33.65
VOLUME 56148
52-Week high 51.10
52-Week low 9.69
P/E 3.92
Mkt Cap.(Rs cr) 85
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 34.30
CLOSE 33.65
VOLUME 56148
52-Week high 51.10
52-Week low 9.69
P/E 3.92
Mkt Cap.(Rs cr) 85
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Avonmore Capital & Management Services Ltd. (AVONMORECAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2018 34.30 36.00 34.00 35.20 56148 280
23-04-2018 33.80 34.50 31.10 33.65 109020 480
20-04-2018 30.90 30.90 29.00 30.00 11045 99
19-04-2018 29.60 31.00 29.30 29.60 18834 106
18-04-2018 30.50 32.00 29.60 29.80 30880 115
17-04-2018 30.00 30.00 28.60 29.90 25327 144
16-04-2018 30.50 30.50 29.00 29.60 5248 68
13-04-2018 31.05 31.10 29.60 29.95 36810 159
12-04-2018 31.90 31.90 30.80 31.05 20874 117
11-04-2018 31.15 32.45 30.50 31.80 12204 85
10-04-2018 32.60 32.60 31.05 31.60 16328 141
09-04-2018 32.50 33.35 31.20 32.00 20597 157
06-04-2018 30.95 32.80 30.00 31.85 29588 203
05-04-2018 29.05 30.75 29.05 30.50 96546 310
04-04-2018 27.40 30.95 26.20 28.90 77558 325
03-04-2018 27.00 27.00 24.55 26.90 78500 159
02-04-2018 27.00 27.65 26.80 27.00 50308 119
28-03-2018 26.90 27.55 26.00 26.35 25678 149
27-03-2018 26.00 28.00 26.00 27.35 29665 158
26-03-2018 27.00 27.00 25.50 25.90 43731 246

Back to Top