You are here » Home » Companies » Company Overview » Avonmore Capital & Management Services Ltd

Avonmore Capital & Management Services Ltd.

BSE: 511589 Sector: Financials
NSE: N.A. ISIN Code: INE323B01016
BSE LIVE 15:40 | 16 Jan 12.51 -0.09
(-0.71%)
OPEN

12.27

HIGH

12.70

LOW

12.27

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 12.27
PREVIOUS CLOSE 12.60
VOLUME 1210
52-Week high 14.90
52-Week low 7.25
P/E 5.37
Mkt Cap.(Rs cr) 30.36
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.27
CLOSE 12.60
VOLUME 1210
52-Week high 14.90
52-Week low 7.25
P/E 5.37
Mkt Cap.(Rs cr) 30.36
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Avonmore Capital & Management Services Ltd. (AVONMORECAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2017 12.27 12.70 12.27 12.51 1210 7
13-01-2017 12.60 13.60 12.60 12.60 251 5
12-01-2017 13.69 13.70 12.60 13.25 206 4
11-01-2017 12.28 13.90 12.28 13.50 6710 16
10-01-2017 12.50 13.74 12.50 13.74 252 6
06-01-2017 14.90 14.90 13.00 13.10 370 7
05-01-2017 13.45 13.45 12.00 12.63 14730 12
04-01-2017 13.45 13.45 12.51 13.00 2667 11
03-01-2017 13.00 13.35 13.00 13.00 6431 11
02-01-2017 12.01 13.00 12.01 13.00 2101 7
30-12-2016 11.50 13.00 11.50 12.97 2017 10
27-12-2016 12.92 12.92 12.92 12.92 10 1
26-12-2016 12.08 12.89 12.08 12.14 916 14
23-12-2016 13.00 13.50 12.60 12.93 2133 12
22-12-2016 12.60 12.99 12.50 12.92 4238 11
21-12-2016 12.01 13.49 12.01 12.85 2450 20
20-12-2016 13.60 13.60 12.61 13.60 1831 3
19-12-2016 12.51 13.49 12.51 13.33 352 6
16-12-2016 11.33 13.50 11.33 13.48 8192 15
14-12-2016 12.99 13.00 12.98 13.00 3193 14

Back to Top