You are here » Home » Companies » Company Overview » Avonmore Capital & Management Services Ltd

Avonmore Capital & Management Services Ltd.

BSE: 511589 Sector: Financials
NSE: N.A. ISIN Code: INE323B01016
BSE LIVE 15:40 | 23 Feb 12.50 -0.50
(-3.85%)
OPEN

13.00

HIGH

13.50

LOW

12.15

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 13.00
PREVIOUS CLOSE 13.00
VOLUME 102175
52-Week high 17.50
52-Week low 7.25
P/E 5.46
Mkt Cap.(Rs cr) 30.34
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.00
CLOSE 13.00
VOLUME 102175
52-Week high 17.50
52-Week low 7.25
P/E 5.46
Mkt Cap.(Rs cr) 30.34
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Avonmore Capital & Management Services Ltd. (AVONMORECAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 13.00 13.50 12.15 12.50 102175 101
22-02-2017 13.00 13.25 12.33 13.00 157011 116
21-02-2017 13.24 13.25 12.90 13.12 6000 6
20-02-2017 12.25 13.25 12.25 12.63 6315 13
17-02-2017 13.45 13.45 12.50 12.52 38401 11
16-02-2017 13.25 13.25 13.25 13.25 2000 1
15-02-2017 14.00 14.00 12.00 12.78 20895 71
14-02-2017 15.24 15.24 14.50 14.50 1630 5
13-02-2017 17.50 17.50 14.50 15.25 11902 23
10-02-2017 15.90 15.95 14.24 14.62 8092 33
09-02-2017 15.49 15.49 14.90 14.99 3051 11
08-02-2017 13.91 15.00 13.91 14.94 6460 15
07-02-2017 13.75 14.30 13.75 14.30 7964 21
06-02-2017 13.35 15.00 13.35 14.10 8740 16
03-02-2017 14.75 14.90 13.65 14.56 3685 27
02-02-2017 14.25 14.50 14.25 14.50 800 3
01-02-2017 13.50 14.15 13.50 14.15 3082 7
31-01-2017 13.50 14.10 13.00 14.05 2605 10
30-01-2017 14.65 14.65 12.75 12.75 455 4
27-01-2017 12.50 14.75 12.50 13.70 10633 40

Back to Top