You are here » Home » Companies » Company Overview » Avonmore Capital & Management Services Ltd

Avonmore Capital & Management Services Ltd.

BSE: 511589 Sector: Financials
NSE: N.A. ISIN Code: INE323B01016
BSE LIVE 14:58 | 22 May 11.51 -0.33
(-2.79%)
OPEN

12.00

HIGH

12.00

LOW

11.51

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 12.00
PREVIOUS CLOSE 11.84
VOLUME 1001
52-Week high 17.50
52-Week low 7.25
P/E 5.03
Mkt Cap.(Rs cr) 28
Buy Price 11.51
Buy Qty 299.00
Sell Price 11.99
Sell Qty 100.00
OPEN 12.00
CLOSE 11.84
VOLUME 1001
52-Week high 17.50
52-Week low 7.25
P/E 5.03
Mkt Cap.(Rs cr) 28
Buy Price 11.51
Buy Qty 299.00
Sell Price 11.99
Sell Qty 100.00

Avonmore Capital & Management Services Ltd. (AVONMORECAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2017 12.00 12.00 11.51 11.51 1001 3
19-05-2017 10.55 12.96 10.55 11.84 4224 16
18-05-2017 12.90 12.90 12.00 12.00 12570 9
17-05-2017 12.98 12.98 12.17 12.17 526 7
16-05-2017 12.33 12.40 12.33 12.39 10205 13
15-05-2017 12.45 12.45 11.80 11.84 1749 10
12-05-2017 11.51 12.20 11.50 11.77 10490 20
11-05-2017 11.70 12.65 11.70 12.65 534 3
10-05-2017 12.50 12.60 11.90 12.06 4133 10
09-05-2017 12.70 12.70 12.70 12.70 400 2
08-05-2017 12.21 12.95 12.21 12.40 3868 15
05-05-2017 12.11 13.44 12.10 13.00 46027 50
04-05-2017 13.49 13.49 13.49 13.49 1 1
03-05-2017 13.40 13.40 12.50 13.30 10822 5
02-05-2017 13.40 13.40 13.40 13.40 25000 1
28-04-2017 13.00 13.75 13.00 13.68 10159 41
27-04-2017 12.66 13.00 12.65 13.00 1400 9
26-04-2017 13.00 13.25 12.90 13.24 13601 22
25-04-2017 12.50 13.29 12.50 12.55 105765 42
24-04-2017 12.25 13.39 12.25 13.11 17911 47

Back to Top