You are here » Home » Companies » Company Overview » Avonmore Capital & Management Services Ltd

Avonmore Capital & Management Services Ltd.

BSE: 511589 Sector: Financials
NSE: N.A. ISIN Code: INE323B01016
BSE LIVE 15:40 | 17 Nov 24.80 0.05
(0.20%)
OPEN

25.45

HIGH

25.45

LOW

24.40

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 25.45
PREVIOUS CLOSE 24.75
VOLUME 20859
52-Week high 26.70
52-Week low 9.69
P/E 3.21
Mkt Cap.(Rs cr) 60
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 25.45
CLOSE 24.75
VOLUME 20859
52-Week high 26.70
52-Week low 9.69
P/E 3.21
Mkt Cap.(Rs cr) 60
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Avonmore Capital & Management Services Ltd. (AVONMORECAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 26.15 26.15 23.95 24.75 91324 195
15-11-2017 26.50 26.50 22.50 22.95 82064 257
14-11-2017 22.70 26.70 22.10 25.60 274291 612
13-11-2017 23.00 23.75 23.00 23.00 4410 23
10-11-2017 23.80 23.90 22.80 22.80 5589 30
09-11-2017 23.75 23.80 23.00 23.25 8411 38
08-11-2017 24.00 24.00 22.40 22.50 9193 29
07-11-2017 24.00 24.00 22.75 22.95 6751 34
06-11-2017 23.60 24.95 23.00 23.00 9062 36
03-11-2017 23.65 24.85 23.65 24.65 6080 22
02-11-2017 24.90 24.90 23.50 23.80 4984 36
01-11-2017 25.40 25.40 23.70 24.15 7831 57
31-10-2017 24.50 25.00 24.00 24.55 14944 67
30-10-2017 25.00 25.00 23.65 24.50 8622 40
27-10-2017 24.95 25.00 23.50 23.90 27086 61
26-10-2017 24.45 25.00 23.20 24.85 18785 118
25-10-2017 24.00 24.70 22.70 22.90 16380 61
24-10-2017 25.00 25.00 23.30 23.60 42704 54
23-10-2017 25.00 25.30 23.70 24.35 9529 53
19-10-2017 25.75 25.75 23.00 23.70 20166 46

Back to Top