You are here » Home » Companies » Company Overview » Avonmore Capital & Management Services Ltd

Avonmore Capital & Management Services Ltd.

BSE: 511589 Sector: Financials
NSE: N.A. ISIN Code: INE323B01016
BSE LIVE 15:52 | 27 Mar 12.00 0.03
(0.25%)
OPEN

11.25

HIGH

12.55

LOW

11.25

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 11.25
PREVIOUS CLOSE 11.97
VOLUME 54102
52-Week high 17.50
52-Week low 7.25
P/E 5.24
Mkt Cap.(Rs cr) 29.12
Buy Price 0.00
Buy Qty 0.00
Sell Price 12.00
Sell Qty 98.00
OPEN 11.25
CLOSE 11.97
VOLUME 54102
52-Week high 17.50
52-Week low 7.25
P/E 5.24
Mkt Cap.(Rs cr) 29.12
Buy Price 0.00
Buy Qty 0.00
Sell Price 12.00
Sell Qty 98.00

Avonmore Capital & Management Services Ltd. (AVONMORECAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 11.53 11.99 11.50 11.50 101049 111
21-03-2017 11.95 14.25 10.31 11.07 101116 23
20-03-2017 11.80 12.37 11.80 12.35 4382 15
17-03-2017 12.50 12.62 11.75 11.80 112069 80
16-03-2017 11.80 12.74 11.75 12.63 84433 104
15-03-2017 13.70 13.75 11.40 11.93 54735 27
14-03-2017 14.34 14.34 11.40 11.61 272 7
09-03-2017 14.26 14.26 11.76 11.95 68 5
08-03-2017 12.60 12.60 11.79 12.46 1992 10
07-03-2017 12.26 12.65 11.70 12.43 168072 164
06-03-2017 11.65 12.90 11.50 12.50 158895 229
03-03-2017 11.56 13.39 11.56 12.43 1397 11
02-03-2017 13.49 13.49 12.99 12.99 202 4
01-03-2017 12.50 12.90 12.50 12.52 1585 5
28-02-2017 13.50 13.50 12.25 12.42 2552 9
27-02-2017 13.00 13.39 13.00 13.00 2470 11
23-02-2017 13.00 13.50 12.15 12.50 102175 101
22-02-2017 13.00 13.25 12.33 13.00 157011 116
21-02-2017 13.24 13.25 12.90 13.12 6000 6
20-02-2017 12.25 13.25 12.25 12.63 6315 13

Back to Top