You are here » Home » Companies » Company Overview » Avonmore Capital & Management Services Ltd

Avonmore Capital & Management Services Ltd.

BSE: 511589 Sector: Financials
NSE: N.A. ISIN Code: INE323B01016
BSE LIVE 14:56 | 23 Jun 13.70 0.50
(3.79%)
OPEN

13.48

HIGH

13.99

LOW

12.65

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 13.48
PREVIOUS CLOSE 13.20
VOLUME 9071
52-Week high 17.50
52-Week low 8.81
P/E 5.35
Mkt Cap.(Rs cr) 33
Buy Price 12.95
Buy Qty 5.00
Sell Price 13.70
Sell Qty 643.00
OPEN 13.48
CLOSE 13.20
VOLUME 9071
52-Week high 17.50
52-Week low 8.81
P/E 5.35
Mkt Cap.(Rs cr) 33
Buy Price 12.95
Buy Qty 5.00
Sell Price 13.70
Sell Qty 643.00

Avonmore Capital & Management Services Ltd. (AVONMORECAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 13.48 13.99 12.65 13.70 9071 46
22-06-2017 12.10 13.35 12.10 13.20 27503 89
21-06-2017 13.00 13.00 11.77 12.24 230621 96
20-06-2017 12.25 12.44 11.75 11.95 134030 23
19-06-2017 12.49 13.49 11.60 11.79 226843 104
16-06-2017 12.80 12.80 11.55 12.06 19654 45
15-06-2017 12.60 12.99 12.50 12.80 11751 10
14-06-2017 12.25 13.00 12.25 13.00 10420 8
13-06-2017 11.02 13.20 10.75 12.78 94754 48
12-06-2017 12.99 13.05 12.00 12.21 3579 25
09-06-2017 12.05 12.80 12.05 12.69 1544 12
08-06-2017 12.41 13.00 12.41 12.77 2581 19
07-06-2017 13.65 13.65 12.01 12.32 15863 73
06-06-2017 12.35 12.50 11.21 11.93 28026 22
05-06-2017 11.01 13.00 10.40 11.39 197436 67
02-06-2017 12.49 12.49 10.24 11.84 1969 13
01-06-2017 11.48 11.48 11.48 11.48 700 2
31-05-2017 11.88 11.88 11.85 11.85 10 2
30-05-2017 10.98 11.49 10.98 11.11 5785 26
29-05-2017 9.69 12.00 9.69 10.99 2156 12

Back to Top