You are here » Home » Companies » Company Overview » Avonmore Capital & Management Services Ltd

Avonmore Capital & Management Services Ltd.

BSE: 511589 Sector: Financials
NSE: N.A. ISIN Code: INE323B01016
BSE LIVE 15:41 | 09 Dec 12.05 -0.45
(-3.60%)
OPEN

11.57

HIGH

12.50

LOW

11.57

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 11.57
PREVIOUS CLOSE 12.50
VOLUME 2676
52-Week high 15.95
52-Week low 7.25
P/E 5.17
Mkt Cap.(Rs cr) 29.25
Buy Price 0.00
Buy Qty 0.00
Sell Price 12.05
Sell Qty 600.00
OPEN 11.57
CLOSE 12.50
VOLUME 2676
52-Week high 15.95
52-Week low 7.25
P/E 5.17
Mkt Cap.(Rs cr) 29.25
Buy Price 0.00
Buy Qty 0.00
Sell Price 12.05
Sell Qty 600.00

Avonmore Capital & Management Services Ltd. (AVONMORECAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2016 11.57 12.50 11.57 12.05 2676 26
08-12-2016 13.00 13.00 12.50 12.50 601 2
07-12-2016 12.98 12.98 12.90 12.97 978 5
06-12-2016 11.71 13.20 11.71 13.04 7697 25
05-12-2016 13.00 13.00 11.50 11.80 10763 15
02-12-2016 12.50 12.65 12.50 12.57 8648 9
01-12-2016 12.10 12.11 12.10 12.11 1950 3
30-11-2016 11.53 12.50 11.53 12.39 8478 22
28-11-2016 13.60 13.60 11.60 11.77 1980 14
24-11-2016 12.00 12.00 11.90 11.90 563 5
23-11-2016 12.24 12.24 12.00 12.00 23 3
22-11-2016 11.50 12.20 11.50 12.19 13091 11
21-11-2016 12.58 12.60 11.10 12.30 8633 33
18-11-2016 12.00 12.29 11.01 11.97 2605 10
17-11-2016 11.75 11.90 11.00 11.90 3203 15
16-11-2016 11.03 12.59 11.03 12.02 74342 70
15-11-2016 11.21 12.50 11.20 12.37 1022 14
11-11-2016 13.49 13.49 10.78 12.08 7998 51
10-11-2016 11.00 12.75 10.50 12.25 10057 17
09-11-2016 11.80 12.00 10.26 12.00 3235 20

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard