You are here » Home » Companies » Company Overview » Avonmore Capital & Management Services Ltd

Avonmore Capital & Management Services Ltd.

BSE: 511589 Sector: Financials
NSE: N.A. ISIN Code: INE323B01016
BSE LIVE 13:37 | 28 Apr 13.69 0.69
(5.31%)
OPEN

13.00

HIGH

13.75

LOW

13.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 13.00
PREVIOUS CLOSE 13.00
VOLUME 6892
52-Week high 17.50
52-Week low 7.25
P/E 5.98
Mkt Cap.(Rs cr) 33.23
Buy Price 13.26
Buy Qty 59.00
Sell Price 13.69
Sell Qty 33.00
OPEN 13.00
CLOSE 13.00
VOLUME 6892
52-Week high 17.50
52-Week low 7.25
P/E 5.98
Mkt Cap.(Rs cr) 33.23
Buy Price 13.26
Buy Qty 59.00
Sell Price 13.69
Sell Qty 33.00

Avonmore Capital & Management Services Ltd. (AVONMORECAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-04-2017 12.66 13.00 12.65 13.00 1400 9
26-04-2017 13.00 13.25 12.90 13.24 13601 22
25-04-2017 12.50 13.29 12.50 12.55 105765 42
24-04-2017 12.25 13.39 12.25 13.11 17911 47
21-04-2017 13.60 13.60 11.76 12.14 40268 53
20-04-2017 12.38 12.39 12.05 12.31 85245 32
19-04-2017 12.50 12.50 11.56 11.71 17006 50
18-04-2017 13.00 13.00 12.16 12.18 42405 20
17-04-2017 13.50 13.50 12.13 12.13 3401 10
13-04-2017 11.72 12.45 11.72 12.34 2862 18
12-04-2017 12.20 12.50 11.71 12.46 109102 39
11-04-2017 12.21 13.45 12.20 12.21 130405 108
10-04-2017 12.50 12.57 12.35 12.35 9450 17
07-04-2017 12.08 12.50 12.00 12.49 34203 37
06-04-2017 12.94 12.94 11.86 12.33 90681 108
05-04-2017 12.55 12.98 12.40 12.40 2140 7
03-04-2017 12.99 12.99 11.75 12.50 1773 20
31-03-2017 11.98 12.25 11.98 12.25 8253 14
30-03-2017 10.90 12.20 10.25 12.19 914 13
28-03-2017 11.99 11.99 11.99 11.99 1 1

Back to Top