You are here » Home » Companies » Company Overview » Avonmore Capital & Management Services Ltd

Avonmore Capital & Management Services Ltd.

BSE: 511589 Sector: Financials
NSE: N.A. ISIN Code: INE323B01016
BSE LIVE 15:40 | 25 Sep 18.95 -0.05
(-0.26%)
OPEN

18.50

HIGH

19.00

LOW

18.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 18.50
PREVIOUS CLOSE 19.00
VOLUME 11740
52-Week high 21.61
52-Week low 8.81
P/E 7.49
Mkt Cap.(Rs cr) 46
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.50
CLOSE 19.00
VOLUME 11740
52-Week high 21.61
52-Week low 8.81
P/E 7.49
Mkt Cap.(Rs cr) 46
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Avonmore Capital & Management Services Ltd. (AVONMORECAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2017 18.50 19.00 18.20 18.95 11740 26
22-09-2017 19.05 19.95 18.70 19.00 8116 28
21-09-2017 20.45 20.50 19.35 19.35 1400 4
20-09-2017 20.20 20.20 20.20 20.20 201 4
19-09-2017 19.20 20.65 19.05 20.20 7050 32
18-09-2017 18.65 20.10 18.65 19.45 20200 35
15-09-2017 19.50 19.50 18.50 18.50 12416 10
14-09-2017 21.20 21.50 19.00 19.05 7353 21
13-09-2017 20.15 20.55 19.15 19.75 4501 17
12-09-2017 20.65 20.65 19.00 19.75 3052 14
11-09-2017 19.50 19.50 18.60 19.30 14631 35
08-09-2017 20.50 20.90 18.95 19.10 23687 62
07-09-2017 21.15 21.15 19.90 20.15 109709 260
06-09-2017 19.20 19.25 17.80 19.25 99009 124
05-09-2017 18.00 18.00 17.00 17.50 107635 21
04-09-2017 18.45 18.45 16.90 17.00 39761 34
01-09-2017 17.70 17.70 16.55 16.90 5366 30
31-08-2017 17.85 17.85 15.90 16.15 101999 32
30-08-2017 15.90 16.85 15.15 16.25 237995 42
29-08-2017 15.25 15.90 15.25 15.90 24 2

Back to Top