You are here » Home » Companies » Company Overview » Avonmore Capital & Management Services Ltd

Avonmore Capital & Management Services Ltd.

BSE: 511589 Sector: Financials
NSE: N.A. ISIN Code: INE323B01016
BSE LIVE 15:29 | 21 Jul 17.79 0.60
(3.49%)
OPEN

18.03

HIGH

18.03

LOW

17.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 18.03
PREVIOUS CLOSE 17.19
VOLUME 3697
52-Week high 21.61
52-Week low 8.81
P/E 6.95
Mkt Cap.(Rs cr) 43
Buy Price 17.31
Buy Qty 100.00
Sell Price 17.79
Sell Qty 14.00
OPEN 18.03
CLOSE 17.19
VOLUME 3697
52-Week high 21.61
52-Week low 8.81
P/E 6.95
Mkt Cap.(Rs cr) 43
Buy Price 17.31
Buy Qty 100.00
Sell Price 17.79
Sell Qty 14.00

Avonmore Capital & Management Services Ltd. (AVONMORECAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 18.03 18.03 17.00 17.79 3697 18
20-07-2017 17.56 18.28 16.73 17.19 30865 93
19-07-2017 17.56 17.56 17.39 17.56 14584 32
18-07-2017 16.73 16.73 16.72 16.73 25404 36
17-07-2017 14.77 15.94 14.77 15.94 170580 87
14-07-2017 16.80 17.70 15.19 15.19 80693 124
13-07-2017 18.50 18.50 16.87 16.87 178508 258
12-07-2017 21.00 21.29 18.50 18.74 55382 186
11-07-2017 20.40 20.40 18.70 19.59 84239 240
10-07-2017 19.26 21.61 19.26 20.47 709241 764
07-07-2017 17.39 18.01 15.23 18.01 86707 216
06-07-2017 14.00 15.50 14.00 15.01 17296 35
05-07-2017 14.50 14.50 13.61 14.25 1625 9
04-07-2017 13.50 14.00 13.50 13.99 2145 11
03-07-2017 14.56 14.56 13.20 13.99 5430 25
30-06-2017 13.49 14.00 13.49 13.98 6376 12
29-06-2017 13.05 13.79 13.05 13.60 3213 8
28-06-2017 14.58 14.58 13.17 13.72 900 8
27-06-2017 13.69 14.00 13.00 13.64 14400 35
23-06-2017 13.48 13.99 12.65 13.70 9071 46

Back to Top