You are here » Home » Companies » Company Overview » AVT Natural Products Ltd

AVT Natural Products Ltd.

BSE: 519105 Sector: Industrials
NSE: AVTNPL ISIN Code: INE488D01021
BSE LIVE 15:59 | 28 Apr 49.40 2.45
(5.22%)
OPEN

47.60

HIGH

50.95

LOW

47.60

NSE 15:59 | 28 Apr 49.60 2.80
(5.98%)
OPEN

48.80

HIGH

50.80

LOW

47.80

OPEN 47.60
PREVIOUS CLOSE 46.95
VOLUME 553234
52-Week high 50.95
52-Week low 28.10
P/E 27.91
Mkt Cap.(Rs cr) 752.36
Buy Price 0.00
Buy Qty 0.00
Sell Price 49.40
Sell Qty 880.00
OPEN 47.60
CLOSE 46.95
VOLUME 553234
52-Week high 50.95
52-Week low 28.10
P/E 27.91
Mkt Cap.(Rs cr) 752.36
Buy Price 0.00
Buy Qty 0.00
Sell Price 49.40
Sell Qty 880.00

AVT Natural Products Ltd. (AVTNPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 47.60 50.95 47.60 49.40 553234 2977
27-04-2017 45.50 47.50 45.05 46.95 223442 1309
26-04-2017 47.45 47.80 44.10 45.00 68937 520
25-04-2017 49.00 49.00 46.75 47.00 147007 859
24-04-2017 45.40 47.10 44.60 46.25 59631 365
21-04-2017 45.45 45.90 44.70 45.40 80158 623
20-04-2017 44.15 46.60 44.10 44.90 104156 940
19-04-2017 44.50 44.90 43.25 44.20 35111 295
18-04-2017 45.25 45.80 43.00 43.70 70789 655
17-04-2017 45.80 46.00 44.50 45.00 85076 705
13-04-2017 45.30 45.80 43.90 44.30 55882 416
12-04-2017 47.00 47.50 43.50 45.25 102307 717
11-04-2017 45.10 48.80 45.10 46.95 276839 2048
10-04-2017 46.75 47.40 44.75 45.30 289027 1593
07-04-2017 43.45 49.80 43.35 45.45 669081 4481
06-04-2017 44.80 44.80 42.65 43.00 139908 894
05-04-2017 41.60 45.40 41.60 44.60 463679 2437
03-04-2017 40.00 41.65 40.00 41.20 346839 1993
31-03-2017 37.90 40.90 37.30 39.35 338596 2084
30-03-2017 38.10 38.20 37.00 37.55 35917 272

Back to Top