You are here » Home » Companies » Company Overview » AVT Natural Products Ltd

AVT Natural Products Ltd.

BSE: 519105 Sector: Industrials
NSE: AVTNPL ISIN Code: INE488D01021
BSE 13:22 | 24 Jan 49.50 -0.65
(-1.30%)
OPEN

50.50

HIGH

50.80

LOW

49.20

NSE 13:14 | 24 Jan 49.40 -0.75
(-1.50%)
OPEN

50.20

HIGH

50.70

LOW

49.15

OPEN 50.50
PREVIOUS CLOSE 50.15
VOLUME 18475
52-Week high 62.15
52-Week low 33.50
P/E 32.57
Mkt Cap.(Rs cr) 754
Buy Price 49.30
Buy Qty 113.00
Sell Price 49.50
Sell Qty 537.00
OPEN 50.50
CLOSE 50.15
VOLUME 18475
52-Week high 62.15
52-Week low 33.50
P/E 32.57
Mkt Cap.(Rs cr) 754
Buy Price 49.30
Buy Qty 113.00
Sell Price 49.50
Sell Qty 537.00

AVT Natural Products Ltd. (AVTNPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2018 51.45 51.85 50.05 50.15 24735 211
22-01-2018 50.35 51.80 49.90 50.70 31596 316
19-01-2018 50.70 51.30 49.00 50.50 46443 368
18-01-2018 53.35 53.40 49.20 49.60 56799 429
17-01-2018 51.40 53.50 49.20 51.90 53726 483
16-01-2018 54.30 56.00 51.40 51.90 86634 613
15-01-2018 55.35 55.35 54.05 54.20 26804 186
12-01-2018 56.90 56.90 54.00 54.15 62790 420
11-01-2018 56.15 56.90 55.75 55.90 49114 292
10-01-2018 56.05 57.45 55.85 56.30 38074 263
09-01-2018 57.55 57.75 56.00 56.40 51676 356
08-01-2018 57.50 58.70 57.00 57.20 59236 430
05-01-2018 57.00 59.00 57.00 57.35 62946 490
04-01-2018 56.00 58.80 56.00 57.10 96727 696
03-01-2018 56.90 57.30 54.50 56.20 97737 684
02-01-2018 57.50 58.35 54.75 56.10 89811 722
01-01-2018 59.00 60.20 56.75 57.30 135204 840
29-12-2017 60.10 60.20 58.00 59.75 131483 762
28-12-2017 61.00 61.30 58.90 59.20 141484 1129
27-12-2017 57.55 62.15 56.80 60.30 473316 3434

Back to Top