You are here » Home » Companies » Company Overview » AVT Natural Products Ltd

AVT Natural Products Ltd.

BSE: 519105 Sector: Industrials
NSE: AVTNPL ISIN Code: INE488D01021
BSE LIVE 15:40 | 26 Jul 41.90 -0.10
(-0.24%)
OPEN

42.20

HIGH

42.65

LOW

41.85

NSE 15:59 | 26 Jul 41.75 -0.15
(-0.36%)
OPEN

43.00

HIGH

43.00

LOW

41.50

OPEN 42.20
PREVIOUS CLOSE 42.00
VOLUME 20501
52-Week high 50.95
52-Week low 28.50
P/E 25.39
Mkt Cap.(Rs cr) 638
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 42.20
CLOSE 42.00
VOLUME 20501
52-Week high 50.95
52-Week low 28.50
P/E 25.39
Mkt Cap.(Rs cr) 638
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

AVT Natural Products Ltd. (AVTNPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-07-2017 42.20 42.65 41.85 41.90 20501 115
25-07-2017 42.10 42.60 41.50 42.00 20068 163
24-07-2017 41.80 43.15 41.80 41.85 34095 267
21-07-2017 41.50 42.20 41.00 41.15 17492 109
20-07-2017 41.60 43.30 41.25 41.65 13021 135
19-07-2017 41.00 41.65 40.65 41.45 12311 85
18-07-2017 41.00 41.75 40.70 40.80 21646 163
17-07-2017 40.70 41.80 40.10 41.05 15027 112
14-07-2017 40.95 41.45 40.95 41.30 15354 117
13-07-2017 42.45 42.60 41.00 41.15 24281 199
12-07-2017 42.15 42.30 40.55 41.95 18403 163
11-07-2017 42.75 43.00 41.80 41.90 23267 192
10-07-2017 42.65 43.90 42.30 43.00 47145 231
07-07-2017 43.90 44.40 42.90 43.00 18521 132
06-07-2017 43.55 44.05 42.80 43.50 37478 292
05-07-2017 43.00 44.00 41.95 43.20 33164 233
04-07-2017 42.90 43.25 41.80 43.05 34844 231
03-07-2017 40.10 42.00 40.10 41.75 37254 364
30-06-2017 40.05 40.55 39.10 40.20 16067 139
29-06-2017 40.65 40.65 39.10 39.55 65294 434

Back to Top