You are here » Home » Companies » Company Overview » AVT Natural Products Ltd

AVT Natural Products Ltd.

BSE: 519105 Sector: Industrials
NSE: AVTNPL ISIN Code: INE488D01021
BSE LIVE 15:40 | 19 Sep 39.30 -0.35
(-0.88%)
OPEN

39.70

HIGH

40.75

LOW

38.40

NSE 15:54 | 19 Sep 39.20 -0.55
(-1.38%)
OPEN

39.80

HIGH

40.95

LOW

38.40

OPEN 39.70
PREVIOUS CLOSE 39.65
VOLUME 20740
52-Week high 50.95
52-Week low 28.50
P/E 24.72
Mkt Cap.(Rs cr) 599
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 39.70
CLOSE 39.65
VOLUME 20740
52-Week high 50.95
52-Week low 28.50
P/E 24.72
Mkt Cap.(Rs cr) 599
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

AVT Natural Products Ltd. (AVTNPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 39.70 40.75 38.40 39.30 20740 166
18-09-2017 40.35 40.65 39.50 39.65 26170 185
15-09-2017 40.15 40.40 39.65 39.80 14286 90
14-09-2017 40.80 41.50 40.10 40.30 27205 170
13-09-2017 41.40 41.40 40.00 40.20 27098 162
12-09-2017 42.00 42.10 40.50 40.70 18406 113
11-09-2017 41.65 42.45 40.70 41.35 30244 192
08-09-2017 42.10 43.65 41.05 41.55 56776 406
07-09-2017 39.95 43.60 39.95 43.35 127425 951
06-09-2017 38.85 40.50 38.75 39.70 18563 146
05-09-2017 38.30 39.30 38.05 38.60 11093 59
04-09-2017 38.50 39.50 38.40 38.60 11633 109
01-09-2017 39.15 39.90 38.90 39.30 9258 73
31-08-2017 39.00 40.15 39.00 39.55 11484 108
30-08-2017 38.45 39.50 38.20 39.10 18637 135
29-08-2017 38.30 38.30 37.80 37.85 9178 62
28-08-2017 38.20 38.90 37.85 38.20 8565 56
24-08-2017 38.00 38.30 38.00 38.25 8215 30
23-08-2017 37.70 38.50 37.70 38.20 3385 23
22-08-2017 38.70 38.80 37.50 37.70 4514 32

Back to Top