You are here » Home » Companies » Company Overview » AVT Natural Products Ltd

AVT Natural Products Ltd.

BSE: 519105 Sector: Industrials
NSE: AVTNPL ISIN Code: INE488D01021
BSE LIVE 15:40 | 18 Aug 38.90 0.25
(0.65%)
OPEN

38.00

HIGH

39.35

LOW

38.00

NSE 15:30 | 18 Aug 39.10 0.60
(1.56%)
OPEN

38.50

HIGH

39.90

LOW

37.90

OPEN 38.00
PREVIOUS CLOSE 38.65
VOLUME 13763
52-Week high 50.95
52-Week low 28.50
P/E 24.47
Mkt Cap.(Rs cr) 592
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 38.00
CLOSE 38.65
VOLUME 13763
52-Week high 50.95
52-Week low 28.50
P/E 24.47
Mkt Cap.(Rs cr) 592
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

AVT Natural Products Ltd. (AVTNPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 38.00 39.35 38.00 38.90 13763 98
17-08-2017 38.00 38.95 37.80 38.65 13605 61
16-08-2017 38.70 38.70 37.40 38.00 9944 70
14-08-2017 36.50 37.50 36.35 37.15 37943 126
11-08-2017 36.80 36.80 34.40 35.20 47464 409
10-08-2017 39.00 39.45 36.00 37.00 84187 711
09-08-2017 39.60 40.05 39.00 39.25 9182 102
08-08-2017 40.90 40.90 39.75 40.00 7105 54
07-08-2017 39.60 41.55 39.60 40.45 47094 334
04-08-2017 39.90 40.10 39.45 39.60 15994 89
03-08-2017 40.50 40.50 39.60 39.80 19619 137
02-08-2017 40.15 40.70 39.00 40.00 23909 143
01-08-2017 41.05 41.25 40.20 40.50 12691 68
31-07-2017 41.75 41.75 40.50 40.65 30174 159
28-07-2017 41.50 43.30 41.00 41.20 19900 161
27-07-2017 42.30 42.80 41.40 41.60 17793 108
26-07-2017 42.20 42.65 41.85 41.90 20501 115
25-07-2017 42.10 42.60 41.50 42.00 20068 163
24-07-2017 41.80 43.15 41.80 41.85 34095 267
21-07-2017 41.50 42.20 41.00 41.15 17492 109

Back to Top