You are here » Home » Companies » Company Overview » AVT Natural Products Ltd

AVT Natural Products Ltd.

BSE: 519105 Sector: Industrials
NSE: AVTNPL ISIN Code: INE488D01021
BSE LIVE 15:40 | 24 May 42.05 -0.50
(-1.18%)
OPEN

43.50

HIGH

43.50

LOW

41.60

NSE 15:42 | 24 May 42.15 -0.35
(-0.82%)
OPEN

43.60

HIGH

43.85

LOW

41.90

OPEN 43.50
PREVIOUS CLOSE 42.55
VOLUME 19492
52-Week high 50.95
52-Week low 28.10
P/E 23.76
Mkt Cap.(Rs cr) 640
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 43.50
CLOSE 42.55
VOLUME 19492
52-Week high 50.95
52-Week low 28.10
P/E 23.76
Mkt Cap.(Rs cr) 640
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

AVT Natural Products Ltd. (AVTNPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2017 43.50 43.50 41.60 42.05 19492 215
23-05-2017 44.00 44.15 41.90 42.55 47297 338
22-05-2017 45.65 45.90 43.55 44.10 38080 282
19-05-2017 45.95 46.05 43.25 44.85 60171 455
18-05-2017 46.90 46.90 45.30 45.45 29441 210
17-05-2017 48.00 48.00 46.20 46.50 31474 238
16-05-2017 48.00 48.50 47.25 47.45 23433 137
15-05-2017 47.50 48.45 47.35 47.75 27213 209
12-05-2017 48.50 49.00 47.00 47.55 50209 363
11-05-2017 48.30 50.00 48.00 48.55 96267 693
10-05-2017 48.80 48.80 47.75 48.05 38992 244
09-05-2017 49.40 49.40 48.00 48.35 28947 184
08-05-2017 48.90 49.30 48.00 48.45 31881 225
05-05-2017 49.70 49.70 47.85 48.15 102338 515
04-05-2017 50.75 50.75 49.45 49.75 81706 462
03-05-2017 49.00 50.75 48.50 50.00 164168 952
02-05-2017 50.05 50.75 48.35 48.95 189466 1173
28-04-2017 47.60 50.95 47.60 49.40 553234 2977
27-04-2017 45.50 47.50 45.05 46.95 223442 1309
26-04-2017 47.45 47.80 44.10 45.00 68937 520

Back to Top