You are here » Home » Companies » Company Overview » AVT Natural Products Ltd

AVT Natural Products Ltd.

BSE: 519105 Sector: Industrials
NSE: AVTNPL ISIN Code: INE488D01021
BSE LIVE 15:40 | 06 Dec 31.65 0.20
(0.64%)
OPEN

31.90

HIGH

32.15

LOW

31.15

NSE LIVE 15:40 | 06 Dec 31.65 0.15
(0.48%)
OPEN

31.55

HIGH

32.10

LOW

31.15

OPEN 31.90
PREVIOUS CLOSE 31.45
VOLUME 16078
52-Week high 42.90
52-Week low 26.40
P/E 19.78
Mkt Cap.(Rs cr) 482.03
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 31.90
CLOSE 31.45
VOLUME 16078
52-Week high 42.90
52-Week low 26.40
P/E 19.78
Mkt Cap.(Rs cr) 482.03
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

AVT Natural Products Ltd. (AVTNPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-12-2016 31.60 32.00 31.05 31.45 14982 102
02-12-2016 32.25 32.25 31.65 31.80 14033 103
01-12-2016 32.60 32.95 32.25 32.50 17967 202
30-11-2016 31.40 33.80 30.85 32.55 43471 477
29-11-2016 30.25 33.00 30.25 31.40 58806 533
28-11-2016 30.55 30.80 30.00 30.40 40432 225
25-11-2016 30.85 30.95 30.25 30.45 16961 156
24-11-2016 29.50 30.60 29.35 29.90 16145 107
23-11-2016 30.20 30.20 28.90 30.00 25289 158
22-11-2016 30.70 30.70 28.50 29.35 21122 151
21-11-2016 30.25 30.25 28.75 29.00 22933 210
18-11-2016 30.75 30.95 29.60 30.35 20187 184
17-11-2016 32.00 32.00 29.60 29.90 32186 212
16-11-2016 31.80 32.10 30.10 30.75 30440 237
15-11-2016 34.00 34.00 30.45 30.70 91222 517
11-11-2016 34.00 34.80 33.50 33.70 23863 196
10-11-2016 34.60 35.80 34.20 34.60 51833 484
09-11-2016 31.50 34.90 30.50 33.05 68401 539
08-11-2016 35.25 35.90 34.40 35.35 28956 222
07-11-2016 35.65 35.65 34.40 34.70 19530 155

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard