You are here » Home » Companies » Company Overview » AVT Natural Products Ltd

AVT Natural Products Ltd.

BSE: 519105 Sector: Industrials
NSE: AVTNPL ISIN Code: INE488D01021
BSE LIVE 15:09 | 29 Jun 39.60 -0.40
(-1.00%)
OPEN

40.65

HIGH

40.65

LOW

39.10

NSE 14:55 | 29 Jun 39.75 -0.10
(-0.25%)
OPEN

39.50

HIGH

40.65

LOW

39.35

OPEN 40.65
PREVIOUS CLOSE 40.00
VOLUME 57774
52-Week high 50.95
52-Week low 28.50
P/E 23.43
Mkt Cap.(Rs cr) 603
Buy Price 39.55
Buy Qty 800.00
Sell Price 39.65
Sell Qty 1100.00
OPEN 40.65
CLOSE 40.00
VOLUME 57774
52-Week high 50.95
52-Week low 28.50
P/E 23.43
Mkt Cap.(Rs cr) 603
Buy Price 39.55
Buy Qty 800.00
Sell Price 39.65
Sell Qty 1100.00

AVT Natural Products Ltd. (AVTNPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-06-2017 41.60 41.60 39.35 40.00 32832 153
27-06-2017 41.05 42.15 40.00 40.45 43308 313
23-06-2017 42.00 42.40 40.55 41.05 15535 167
22-06-2017 42.00 43.30 41.50 41.60 16992 195
21-06-2017 42.10 42.60 41.40 41.65 29814 252
20-06-2017 42.40 43.30 42.00 42.50 34046 323
19-06-2017 44.00 44.10 41.75 42.25 29473 271
16-06-2017 43.50 45.00 43.20 44.05 136656 1026
15-06-2017 39.65 43.55 39.60 43.15 62428 475
14-06-2017 40.00 40.80 39.55 39.90 18904 129
13-06-2017 40.10 40.45 39.70 40.05 23228 127
12-06-2017 40.50 40.70 40.00 40.10 15407 135
09-06-2017 40.05 41.30 39.90 40.75 31793 246
08-06-2017 40.50 41.00 40.00 40.30 13522 119
07-06-2017 40.50 41.25 39.70 40.50 23448 255
06-06-2017 42.40 42.40 39.80 40.05 33142 323
05-06-2017 42.60 42.90 41.35 41.75 23546 166
02-06-2017 42.30 42.30 41.00 41.15 29943 165
01-06-2017 41.05 42.00 41.05 41.60 13493 113
31-05-2017 40.90 42.15 40.90 41.20 18233 169

Back to Top