You are here » Home » Companies » Company Overview » AVT Natural Products Ltd

AVT Natural Products Ltd.

BSE: 519105 Sector: Industrials
NSE: AVTNPL ISIN Code: INE488D01021
BSE LIVE 15:40 | 24 Jan 33.95 -0.15
(-0.44%)
OPEN

34.35

HIGH

34.75

LOW

33.80

NSE LIVE 15:40 | 24 Jan 34.05 0.05
(0.15%)
OPEN

34.40

HIGH

34.80

LOW

33.80

OPEN 34.35
PREVIOUS CLOSE 34.10
VOLUME 51425
52-Week high 42.90
52-Week low 26.40
P/E 21.22
Mkt Cap.(Rs cr) 517.06
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 34.35
CLOSE 34.10
VOLUME 51425
52-Week high 42.90
52-Week low 26.40
P/E 21.22
Mkt Cap.(Rs cr) 517.06
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

AVT Natural Products Ltd. (AVTNPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-01-2017 34.35 34.75 33.80 33.95 51425 405
23-01-2017 35.35 35.40 34.00 34.10 110013 643
20-01-2017 35.35 35.90 33.60 33.80 103958 708
19-01-2017 35.70 36.15 34.95 35.40 185529 1054
18-01-2017 34.85 36.45 33.10 35.05 204180 1270
17-01-2017 34.00 34.75 33.20 34.40 24971 156
16-01-2017 35.40 35.40 33.20 33.75 16739 102
13-01-2017 34.80 36.00 33.60 33.85 89945 835
12-01-2017 32.60 35.40 32.25 34.30 87155 545
11-01-2017 33.25 33.25 32.20 32.75 11723 108
10-01-2017 32.20 32.80 31.60 32.10 17159 146
09-01-2017 32.85 32.85 31.95 32.25 7991 45
06-01-2017 33.35 33.50 32.05 32.30 18030 162
05-01-2017 33.30 33.30 32.35 33.05 29499 275
04-01-2017 32.45 33.05 31.55 32.05 40492 368
03-01-2017 31.15 32.65 31.15 31.50 27820 329
02-01-2017 30.75 31.55 30.65 31.20 9591 99
30-12-2016 31.45 31.45 30.10 30.35 14421 102
29-12-2016 30.70 31.20 30.20 30.55 6332 155
28-12-2016 31.80 31.80 30.10 30.25 18205 135

Back to Top