You are here » Home » Companies » Company Overview » AVT Natural Products Ltd

AVT Natural Products Ltd.

BSE: 519105 Sector: Industrials
NSE: AVTNPL ISIN Code: INE488D01021
BSE LIVE 15:40 | 23 Feb 37.40 0.40
(1.08%)
OPEN

36.95

HIGH

37.95

LOW

36.65

NSE LIVE 15:47 | 23 Feb 37.40 0.50
(1.36%)
OPEN

37.05

HIGH

37.75

LOW

36.65

OPEN 36.95
PREVIOUS CLOSE 37.00
VOLUME 31790
52-Week high 42.90
52-Week low 26.40
P/E 21.13
Mkt Cap.(Rs cr) 569.60
Buy Price 37.40
Buy Qty 400.00
Sell Price 0.00
Sell Qty 0.00
OPEN 36.95
CLOSE 37.00
VOLUME 31790
52-Week high 42.90
52-Week low 26.40
P/E 21.13
Mkt Cap.(Rs cr) 569.60
Buy Price 37.40
Buy Qty 400.00
Sell Price 0.00
Sell Qty 0.00

AVT Natural Products Ltd. (AVTNPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 36.95 37.95 36.65 37.40 31790 284
22-02-2017 37.60 38.60 36.85 37.00 54242 473
21-02-2017 36.50 38.50 36.00 37.55 77734 836
20-02-2017 37.00 37.00 36.00 36.30 59610 444
17-02-2017 37.40 37.50 36.50 36.55 21085 202
16-02-2017 36.75 37.35 36.50 37.00 15890 238
15-02-2017 38.00 38.60 36.50 37.00 94723 623
14-02-2017 37.85 39.10 36.80 37.65 128382 1058
13-02-2017 39.00 39.60 37.20 37.85 187284 1299
10-02-2017 36.45 37.35 36.40 36.85 36336 283
09-02-2017 37.45 37.75 35.95 36.30 76506 675
08-02-2017 36.80 38.40 36.45 37.50 145385 1111
07-02-2017 35.80 37.55 34.90 36.95 231195 1801
06-02-2017 35.15 36.35 35.15 35.50 96423 682
03-02-2017 34.80 35.85 34.50 34.95 41217 385
02-02-2017 34.75 35.10 34.00 34.45 25342 172
01-02-2017 34.65 35.00 33.75 34.60 28149 280
31-01-2017 34.45 35.65 33.75 34.10 96115 818
30-01-2017 34.60 35.20 34.05 34.30 76903 433
27-01-2017 36.00 36.50 34.50 34.60 55031 471

Back to Top