You are here » Home » Companies » Company Overview » AVT Natural Products Ltd

AVT Natural Products Ltd.

BSE: 519105 Sector: Industrials
NSE: AVTNPL ISIN Code: INE488D01021
BSE LIVE 15:40 | 22 Nov 40.90 -0.45
(-1.09%)
OPEN

41.30

HIGH

41.40

LOW

40.70

NSE 15:44 | 22 Nov 40.80 -0.65
(-1.57%)
OPEN

41.50

HIGH

41.85

LOW

40.70

OPEN 41.30
PREVIOUS CLOSE 41.35
VOLUME 14972
52-Week high 50.95
52-Week low 28.50
P/E 26.91
Mkt Cap.(Rs cr) 623
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 41.30
CLOSE 41.35
VOLUME 14972
52-Week high 50.95
52-Week low 28.50
P/E 26.91
Mkt Cap.(Rs cr) 623
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

AVT Natural Products Ltd. (AVTNPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-11-2017 41.45 42.30 41.00 41.35 21303 168
20-11-2017 41.45 41.75 40.50 40.75 13289 93
16-11-2017 40.50 40.60 40.00 40.25 27794 181
15-11-2017 40.50 41.55 39.10 39.65 32068 278
14-11-2017 41.70 41.70 40.30 40.90 22990 182
13-11-2017 41.75 42.35 41.20 41.55 24749 218
10-11-2017 40.25 41.45 39.90 40.80 31366 330
09-11-2017 40.95 42.45 39.90 40.30 41974 386
08-11-2017 42.65 42.75 40.65 40.95 67331 720
07-11-2017 46.40 47.90 42.50 42.90 147589 1438
06-11-2017 46.00 48.00 45.50 46.40 119911 878
03-11-2017 47.50 49.30 44.80 45.90 82611 644
02-11-2017 42.60 48.65 42.35 46.90 402113 2923
01-11-2017 42.75 43.25 42.25 42.30 25364 188
31-10-2017 43.40 43.50 41.95 42.25 24131 182
30-10-2017 42.00 43.55 42.00 42.90 33584 314
27-10-2017 40.95 44.50 40.50 42.25 138123 1036
26-10-2017 41.30 41.50 40.65 40.85 10306 103
25-10-2017 40.80 42.50 40.70 41.25 52019 435
24-10-2017 40.70 40.80 40.00 40.35 14206 144

Back to Top