You are here » Home » Companies » Company Overview » AVT Natural Products Ltd

AVT Natural Products Ltd.

BSE: 519105 Sector: Industrials
NSE: AVTNPL ISIN Code: INE488D01021
BSE LIVE 15:45 | 27 Mar 38.25 0.65
(1.73%)
OPEN

38.00

HIGH

39.00

LOW

37.80

NSE LIVE 15:40 | 27 Mar 38.00 0.25
(0.66%)
OPEN

38.25

HIGH

38.80

LOW

37.70

OPEN 38.00
PREVIOUS CLOSE 37.60
VOLUME 102802
52-Week high 42.90
52-Week low 27.00
P/E 21.61
Mkt Cap.(Rs cr) 582.55
Buy Price 38.25
Buy Qty 190.00
Sell Price 0.00
Sell Qty 0.00
OPEN 38.00
CLOSE 37.60
VOLUME 102802
52-Week high 42.90
52-Week low 27.00
P/E 21.61
Mkt Cap.(Rs cr) 582.55
Buy Price 38.25
Buy Qty 190.00
Sell Price 0.00
Sell Qty 0.00

AVT Natural Products Ltd. (AVTNPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 37.45 37.45 36.00 36.25 33306 306
21-03-2017 36.90 37.15 36.50 36.85 43415 269
20-03-2017 37.25 37.50 36.60 36.70 24810 266
17-03-2017 37.50 38.40 37.10 37.25 35553 298
16-03-2017 37.50 38.20 37.30 38.00 50225 330
15-03-2017 37.00 38.40 36.40 37.20 44342 379
14-03-2017 37.70 38.00 36.50 37.25 52923 441
10-03-2017 37.65 37.80 36.70 36.85 27135 195
09-03-2017 36.65 37.80 36.50 37.10 40202 397
08-03-2017 37.70 37.70 36.30 36.90 49740 409
07-03-2017 37.70 38.00 37.10 37.30 32196 244
06-03-2017 37.85 38.70 37.50 37.55 60649 394
03-03-2017 38.00 38.20 37.40 38.00 50055 344
02-03-2017 39.50 39.70 37.50 37.85 63349 411
01-03-2017 38.30 39.45 38.15 39.00 114728 769
28-02-2017 38.00 38.45 37.70 38.00 56445 378
27-02-2017 38.00 38.60 37.70 37.90 68626 555
23-02-2017 36.95 37.95 36.65 37.40 31790 284
22-02-2017 37.60 38.60 36.85 37.00 54242 473
21-02-2017 36.50 38.50 36.00 37.55 77734 836

Back to Top