You are here » Home » Companies » Company Overview » Axel Polymers Ltd

Axel Polymers Ltd.

BSE: 513642 Sector: Industrials
NSE: N.A. ISIN Code: INE197C01012
BSE LIVE 13:35 | 20 Feb 9.29 -0.48
(-4.91%)
OPEN

9.99

HIGH

9.99

LOW

9.29

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9.99
PREVIOUS CLOSE 9.77
VOLUME 1840
52-Week high 12.60
52-Week low 3.41
P/E
Mkt Cap.(Rs cr) 3.99
Buy Price 9.29
Buy Qty 821.00
Sell Price 9.99
Sell Qty 990.00
OPEN 9.99
CLOSE 9.77
VOLUME 1840
52-Week high 12.60
52-Week low 3.41
P/E
Mkt Cap.(Rs cr) 3.99
Buy Price 9.29
Buy Qty 821.00
Sell Price 9.99
Sell Qty 990.00

Axel Polymers Ltd. (AXELPOLYMERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2017 9.99 9.99 9.29 9.29 1840 7
17-02-2017 9.77 9.77 9.08 9.77 5439 15
16-02-2017 9.36 9.41 9.31 9.31 2800 10
15-02-2017 10.25 10.76 9.75 9.80 1560 9
14-02-2017 10.30 11.00 10.25 10.25 4700 26
13-02-2017 11.00 11.25 10.78 10.78 6430 23
10-02-2017 11.25 12.07 10.95 11.34 1352 15
09-02-2017 12.34 12.34 11.50 11.50 2590 12
08-02-2017 11.85 12.45 11.85 11.85 701 5
07-02-2017 12.60 12.60 11.40 12.00 2554 20
06-02-2017 11.40 12.40 11.39 12.00 2460 11
03-02-2017 12.58 12.58 11.40 11.98 3614 23
02-02-2017 11.60 12.38 11.40 11.99 351 6
01-02-2017 11.99 11.99 11.35 11.99 3675 16
31-01-2017 11.02 11.80 10.80 11.79 4016 15
30-01-2017 11.00 11.40 10.50 11.36 4150 18
27-01-2017 11.50 11.50 11.00 11.01 400 4
25-01-2017 10.75 11.50 10.60 11.50 1650 9
24-01-2017 11.65 11.65 11.10 11.10 551 4
23-01-2017 11.51 11.95 11.40 11.43 1096 9

Back to Top