You are here » Home » Companies » Company Overview » Axel Polymers Ltd

Axel Polymers Ltd.

BSE: 513642 Sector: Industrials
NSE: N.A. ISIN Code: INE197C01012
BSE LIVE 10:06 | 24 Aug 12.00 -0.04
(-0.33%)
OPEN

12.00

HIGH

12.00

LOW

11.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 12.00
PREVIOUS CLOSE 12.04
VOLUME 340
52-Week high 15.50
52-Week low 6.65
P/E 25.53
Mkt Cap.(Rs cr) 5
Buy Price 11.50
Buy Qty 59.00
Sell Price 12.63
Sell Qty 125.00
OPEN 12.00
CLOSE 12.04
VOLUME 340
52-Week high 15.50
52-Week low 6.65
P/E 25.53
Mkt Cap.(Rs cr) 5
Buy Price 11.50
Buy Qty 59.00
Sell Price 12.63
Sell Qty 125.00

Axel Polymers Ltd. (AXELPOLYMERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2017 12.04 13.20 12.04 12.04 1050 9
22-08-2017 12.65 12.67 11.50 12.67 2076 10
21-08-2017 11.40 12.07 11.00 12.07 3919 21
18-08-2017 12.49 12.49 11.49 11.50 8081 26
17-08-2017 12.65 13.28 12.02 12.09 5056 24
16-08-2017 13.11 13.96 12.64 12.65 6463 34
14-08-2017 13.20 14.40 13.20 13.30 1336 10
11-08-2017 12.44 13.74 12.44 13.74 3147 10
10-08-2017 13.25 14.00 13.08 13.09 3300 16
09-08-2017 13.15 14.52 13.15 13.76 2190 13
08-08-2017 14.49 15.00 13.82 13.83 1923 9
07-08-2017 14.10 14.49 14.10 14.49 2051 16
04-08-2017 13.26 13.90 13.25 13.80 210 4
03-08-2017 13.48 14.88 13.48 13.56 6912 24
02-08-2017 13.00 14.22 13.00 14.18 2472 15
01-08-2017 13.80 14.40 13.50 13.55 8849 31
31-07-2017 14.50 14.50 13.80 13.80 5231 7
28-07-2017 15.50 15.50 14.12 14.52 19854 73
27-07-2017 14.86 14.86 14.86 14.86 3498 15
26-07-2017 14.16 14.16 14.16 14.16 3470 16

Back to Top