You are here » Home » Companies » Company Overview » Axel Polymers Ltd

Axel Polymers Ltd.

BSE: 513642 Sector: Industrials
NSE: N.A. ISIN Code: INE197C01012
BSE LIVE 14:48 | 21 Jul 12.24 0.58
(4.97%)
OPEN

12.24

HIGH

12.24

LOW

12.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 12.24
PREVIOUS CLOSE 11.66
VOLUME 9419
52-Week high 12.69
52-Week low 5.17
P/E 26.04
Mkt Cap.(Rs cr) 5
Buy Price 12.24
Buy Qty 106.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.24
CLOSE 11.66
VOLUME 9419
52-Week high 12.69
52-Week low 5.17
P/E 26.04
Mkt Cap.(Rs cr) 5
Buy Price 12.24
Buy Qty 106.00
Sell Price 0.00
Sell Qty 0.00

Axel Polymers Ltd. (AXELPOLYMERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 12.24 12.24 12.00 12.24 9419 33
20-07-2017 11.65 11.66 11.50 11.66 9858 29
19-07-2017 11.08 11.11 10.10 11.11 11972 29
18-07-2017 10.59 10.59 10.55 10.59 11121 26
17-07-2017 9.70 10.09 9.70 10.09 2587 13
14-07-2017 9.52 10.52 9.52 9.61 2370 12
13-07-2017 9.43 10.19 9.43 10.02 3300 15
12-07-2017 10.00 10.23 9.51 9.92 1489 9
11-07-2017 10.00 10.00 9.40 9.85 6211 13
10-07-2017 9.10 9.55 9.06 9.55 930 5
07-07-2017 9.30 9.30 9.10 9.10 1666 5
06-07-2017 8.61 9.30 8.61 9.27 2321 7
04-07-2017 9.05 9.51 9.05 9.05 1708 4
03-07-2017 9.00 9.69 8.77 9.06 9163 12
30-06-2017 10.15 10.15 9.23 9.23 17202 22
29-06-2017 9.72 9.72 9.71 9.71 260 3
28-06-2017 10.19 10.22 10.19 10.22 1000 4
27-06-2017 9.76 9.76 9.76 9.76 6793 1
22-06-2017 9.73 10.22 9.73 10.22 3140 5
21-06-2017 10.22 10.22 10.22 10.22 500 1

Back to Top