You are here » Home » Companies » Company Overview » Axel Polymers Ltd

Axel Polymers Ltd.

BSE: 513642 Sector: Industrials
NSE: N.A. ISIN Code: INE197C01012
BSE LIVE 15:20 | 17 Nov 21.55 0
(0.00%)
OPEN

21.55

HIGH

21.55

LOW

21.55

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 21.55
PREVIOUS CLOSE 21.55
VOLUME 2599
52-Week high 21.55
52-Week low 8.12
P/E 119.72
Mkt Cap.(Rs cr) 9
Buy Price 21.55
Buy Qty 16976.00
Sell Price 0.00
Sell Qty 0.00
OPEN 21.55
CLOSE 21.55
VOLUME 2599
52-Week high 21.55
52-Week low 8.12
P/E 119.72
Mkt Cap.(Rs cr) 9
Buy Price 21.55
Buy Qty 16976.00
Sell Price 0.00
Sell Qty 0.00

Axel Polymers Ltd. (AXELPOLYMERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 21.55 21.55 21.55 21.55 1751 6
15-11-2017 21.55 21.55 21.55 21.55 1765 4
14-11-2017 21.55 21.55 21.55 21.55 400 3
13-11-2017 21.55 21.55 21.55 21.55 2228 6
10-11-2017 21.55 21.55 21.55 21.55 1282 10
09-11-2017 21.55 21.55 21.55 21.55 959 6
08-11-2017 21.55 21.55 21.55 21.55 4232 13
07-11-2017 21.55 21.55 21.55 21.55 2724 5
06-11-2017 21.55 21.55 20.50 21.55 7675 15
03-11-2017 21.55 21.55 21.55 21.55 6350 16
02-11-2017 21.50 21.55 21.50 21.55 3980 14
01-11-2017 21.55 21.55 21.55 21.55 1590 6
31-10-2017 20.50 21.54 20.50 21.54 644 7
30-10-2017 21.51 21.54 21.00 21.10 8120 20
27-10-2017 21.40 21.54 21.40 21.50 21075 34
26-10-2017 21.49 21.54 20.53 21.49 29125 35
25-10-2017 21.50 21.52 20.35 21.50 9318 32
24-10-2017 21.54 21.54 20.42 20.50 22536 48
23-10-2017 21.54 21.54 19.79 21.49 51073 100
19-10-2017 20.00 20.83 20.00 20.83 16500 22

Back to Top