You are here » Home » Companies » Company Overview » Axel Polymers Ltd

Axel Polymers Ltd.

BSE: 513642 Sector: Industrials
NSE: N.A. ISIN Code: INE197C01012
BSE LIVE 14:52 | 23 Mar 8.90 -0.34
(-3.68%)
OPEN

9.70

HIGH

9.70

LOW

8.90

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9.70
PREVIOUS CLOSE 9.24
VOLUME 701
52-Week high 12.60
52-Week low 3.41
P/E
Mkt Cap.(Rs cr) 3.83
Buy Price 8.90
Buy Qty 300.00
Sell Price 9.70
Sell Qty 389.00
OPEN 9.70
CLOSE 9.24
VOLUME 701
52-Week high 12.60
52-Week low 3.41
P/E
Mkt Cap.(Rs cr) 3.83
Buy Price 8.90
Buy Qty 300.00
Sell Price 9.70
Sell Qty 389.00

Axel Polymers Ltd. (AXELPOLYMERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 9.24 10.17 9.24 9.24 562 7
21-03-2017 8.81 9.72 8.81 9.72 853 5
17-03-2017 9.27 9.27 9.27 9.27 1620 6
16-03-2017 8.86 9.75 8.86 9.75 301 3
15-03-2017 10.27 10.27 9.31 9.31 1700 8
14-03-2017 9.35 9.79 9.25 9.79 401 8
10-03-2017 9.33 10.00 9.33 9.33 6183 6
08-03-2017 10.05 10.05 9.82 9.82 390 2
07-03-2017 10.25 10.26 10.25 10.26 200 2
06-03-2017 10.06 10.69 10.05 10.69 600 3
03-03-2017 11.00 11.00 10.55 10.56 6602 12
02-03-2017 10.56 11.10 10.56 11.10 21 2
01-03-2017 10.64 11.10 10.64 11.10 300 2
28-02-2017 11.20 11.20 11.20 11.20 1 1
27-02-2017 10.75 10.75 10.75 10.75 1000 1
23-02-2017 9.73 10.72 9.73 10.72 4190 10
22-02-2017 10.00 10.21 10.00 10.21 700 2
21-02-2017 8.86 9.75 8.86 9.75 1030 11
20-02-2017 9.99 9.99 9.29 9.29 1840 7
17-02-2017 9.77 9.77 9.08 9.77 5439 15

Back to Top