You are here » Home » Companies » Company Overview » Axel Polymers Ltd

Axel Polymers Ltd.

BSE: 513642 Sector: Industrials
NSE: N.A. ISIN Code: INE197C01012
BSE LIVE 13:55 | 02 Dec 10.50 0.20
(1.94%)
OPEN

9.80

HIGH

10.60

LOW

9.80

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9.80
PREVIOUS CLOSE 10.30
VOLUME 1394
52-Week high 11.30
52-Week low 3.41
P/E 8.27
Mkt Cap.(Rs cr) 4.52
Buy Price 10.50
Buy Qty 26.00
Sell Price 10.80
Sell Qty 321.00
OPEN 9.80
CLOSE 10.30
VOLUME 1394
52-Week high 11.30
52-Week low 3.41
P/E 8.27
Mkt Cap.(Rs cr) 4.52
Buy Price 10.50
Buy Qty 26.00
Sell Price 10.80
Sell Qty 321.00

Axel Polymers Ltd. (AXELPOLYMERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2016 9.80 10.60 9.80 10.50 1394 13
01-12-2016 10.30 10.30 10.30 10.30 1150 5
30-11-2016 10.60 10.90 10.60 10.80 2110 13
29-11-2016 9.80 10.82 9.80 10.70 4015 14
28-11-2016 10.27 10.31 10.27 10.31 2111 11
25-11-2016 8.92 9.82 8.91 9.82 261 7
24-11-2016 9.36 9.36 8.92 9.36 501 5
23-11-2016 8.92 8.92 8.92 8.92 201 2
22-11-2016 8.12 8.52 8.12 8.52 1882 11
21-11-2016 8.12 8.15 8.12 8.12 1951 8
18-11-2016 8.54 9.27 8.54 8.54 2001 9
17-11-2016 8.98 8.98 8.98 8.98 1280 15
16-11-2016 10.42 10.42 9.44 9.45 1970 9
15-11-2016 10.01 10.01 9.93 9.93 271 5
11-11-2016 10.45 11.30 10.45 10.45 8374 15
10-11-2016 10.36 11.00 10.36 10.99 5020 9
09-11-2016 10.66 10.90 10.66 10.90 12551 18
08-11-2016 11.21 11.22 10.26 11.22 6875 32
07-11-2016 10.67 10.69 9.80 10.69 7179 32
04-11-2016 10.30 10.45 9.70 10.19 5043 28

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard