You are here » Home » Companies » Company Overview » Axel Polymers Ltd

Axel Polymers Ltd.

BSE: 513642 Sector: Industrials
NSE: N.A. ISIN Code: INE197C01012
BSE LIVE 15:20 | 23 Jan 11.43 -0.47
(-3.95%)
OPEN

11.51

HIGH

11.95

LOW

11.40

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 11.51
PREVIOUS CLOSE 11.90
VOLUME 1096
52-Week high 12.60
52-Week low 3.41
P/E 9.00
Mkt Cap.(Rs cr) 4.91
Buy Price 11.43
Buy Qty 50.00
Sell Price 11.90
Sell Qty 100.00
OPEN 11.51
CLOSE 11.90
VOLUME 1096
52-Week high 12.60
52-Week low 3.41
P/E 9.00
Mkt Cap.(Rs cr) 4.91
Buy Price 11.43
Buy Qty 50.00
Sell Price 11.90
Sell Qty 100.00

Axel Polymers Ltd. (AXELPOLYMERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2017 11.51 11.95 11.40 11.43 1096 9
20-01-2017 11.35 11.90 11.20 11.90 701 6
19-01-2017 12.00 12.08 10.99 11.76 1560 20
18-01-2017 12.55 12.60 11.55 11.55 564 8
17-01-2017 11.15 12.19 11.03 12.00 2401 16
16-01-2017 11.30 11.65 10.62 11.61 11401 22
13-01-2017 11.50 11.80 11.10 11.14 1453 9
12-01-2017 11.81 12.20 11.50 11.57 3716 14
11-01-2017 11.39 12.48 11.39 11.86 1212 12
10-01-2017 11.81 12.10 11.75 11.98 3979 14
09-01-2017 12.33 12.33 11.75 11.75 1251 9
06-01-2017 12.00 12.25 11.75 11.75 1150 4
05-01-2017 11.25 12.20 11.04 12.14 4675 21
04-01-2017 12.05 12.05 11.50 11.62 1952 15
03-01-2017 11.00 12.13 10.99 11.50 2087 17
02-01-2017 11.57 11.57 11.00 11.56 1095 5
30-12-2016 11.00 11.02 10.05 11.02 5465 22
29-12-2016 10.11 10.50 10.10 10.50 290 3
28-12-2016 10.00 10.98 10.00 10.55 1352 8
27-12-2016 11.00 11.00 10.44 10.46 2643 17

Back to Top