You are here » Home » Companies » Company Overview » Axel Polymers Ltd

Axel Polymers Ltd.

BSE: 513642 Sector: Industrials
NSE: N.A. ISIN Code: INE197C01012
BSE LIVE 14:36 | 21 Apr 10.48 0.35
(3.46%)
OPEN

10.48

HIGH

10.48

LOW

10.48

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 10.48
PREVIOUS CLOSE 10.13
VOLUME 10
52-Week high 12.60
52-Week low 3.41
P/E
Mkt Cap.(Rs cr) 4.51
Buy Price 9.63
Buy Qty 151.00
Sell Price 10.48
Sell Qty 90.00
OPEN 10.48
CLOSE 10.13
VOLUME 10
52-Week high 12.60
52-Week low 3.41
P/E
Mkt Cap.(Rs cr) 4.51
Buy Price 9.63
Buy Qty 151.00
Sell Price 10.48
Sell Qty 90.00

Axel Polymers Ltd. (AXELPOLYMERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-04-2017 10.48 10.48 10.48 10.48 10 1
20-04-2017 10.21 10.21 9.26 10.13 885 4
19-04-2017 8.83 9.74 8.83 9.74 1843 8
18-04-2017 9.90 9.90 9.28 9.28 200 3
17-04-2017 9.20 9.70 9.20 9.70 120 3
13-04-2017 8.68 9.57 8.67 9.57 16474 22
12-04-2017 9.12 9.13 9.12 9.12 590 5
11-04-2017 9.08 9.76 9.08 9.59 2510 5
10-04-2017 8.88 9.45 8.88 9.30 2100 11
07-04-2017 9.34 9.34 9.34 9.34 1300 4
06-04-2017 9.72 9.72 8.81 8.90 1201 8
05-04-2017 9.45 9.94 9.01 9.27 1361 12
03-04-2017 9.43 10.34 9.42 9.47 860 8
31-03-2017 10.35 10.35 9.90 9.90 21 2
30-03-2017 9.60 9.90 9.60 9.90 2000 8
28-03-2017 8.87 9.76 8.86 9.00 1006 9
27-03-2017 8.55 9.45 8.55 9.30 501 6
24-03-2017 9.00 9.00 9.00 9.00 499 1
23-03-2017 9.70 9.70 8.90 8.90 701 4
22-03-2017 9.24 10.17 9.24 9.24 562 7

Back to Top