You are here » Home » Companies » Company Overview » Axel Polymers Ltd

Axel Polymers Ltd.

BSE: 513642 Sector: Industrials
NSE: N.A. ISIN Code: INE197C01012
BSE LIVE 14:12 | 22 Jun 10.22 0
(0.00%)
OPEN

9.73

HIGH

10.22

LOW

9.73

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9.73
PREVIOUS CLOSE 10.22
VOLUME 3140
52-Week high 12.69
52-Week low 5.17
P/E 21.74
Mkt Cap.(Rs cr) 4
Buy Price 9.73
Buy Qty 10360.00
Sell Price 10.72
Sell Qty 1385.00
OPEN 9.73
CLOSE 10.22
VOLUME 3140
52-Week high 12.69
52-Week low 5.17
P/E 21.74
Mkt Cap.(Rs cr) 4
Buy Price 9.73
Buy Qty 10360.00
Sell Price 10.72
Sell Qty 1385.00

Axel Polymers Ltd. (AXELPOLYMERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2017 9.73 10.22 9.73 10.22 3140 5
21-06-2017 10.22 10.22 10.22 10.22 500 1
20-06-2017 10.22 10.23 10.22 10.22 2216 3
19-06-2017 9.30 10.23 9.30 10.23 2217 5
16-06-2017 9.75 9.78 9.75 9.78 2100 6
14-06-2017 10.15 10.15 9.32 9.32 510 2
13-06-2017 8.91 9.81 8.91 9.79 13 3
12-06-2017 9.33 10.31 9.33 9.35 8100 9
09-06-2017 9.25 9.82 9.25 9.82 5001 2
08-06-2017 9.36 9.36 9.36 9.36 664 4
07-06-2017 9.50 9.50 8.91 8.92 2840 10
05-06-2017 9.50 9.50 9.03 9.05 1990 3
02-06-2017 10.00 10.50 9.50 9.50 5803 14
01-06-2017 10.10 10.10 9.60 10.00 2801 10
31-05-2017 10.40 10.40 10.07 10.10 110 7
30-05-2017 10.50 11.01 10.46 10.60 16552 16
29-05-2017 11.57 11.57 11.01 11.01 1319 4
26-05-2017 12.69 12.69 11.50 11.58 4172 21
25-05-2017 12.09 12.09 12.09 12.09 2491 9
24-05-2017 11.52 11.52 11.52 11.52 6436 17

Back to Top