You are here » Home » Companies » Company Overview » Axel Polymers Ltd

Axel Polymers Ltd.

BSE: 513642 Sector: Industrials
NSE: N.A. ISIN Code: INE197C01012
BSE LIVE 15:40 | 26 May 11.58 -0.51
(-4.22%)
OPEN

12.69

HIGH

12.69

LOW

11.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 12.69
PREVIOUS CLOSE 12.09
VOLUME 4172
52-Week high 12.69
52-Week low 4.30
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.69
CLOSE 12.09
VOLUME 4172
52-Week high 12.69
52-Week low 4.30
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Axel Polymers Ltd. (AXELPOLYMERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 12.69 12.69 11.50 11.58 4172 21
25-05-2017 12.09 12.09 12.09 12.09 2491 9
24-05-2017 11.52 11.52 11.52 11.52 6436 17
23-05-2017 10.98 10.98 10.98 10.98 19245 19
22-05-2017 10.46 10.46 10.46 10.46 4660 11
19-05-2017 9.97 9.97 9.97 9.97 3255 9
18-05-2017 9.91 9.91 9.01 9.50 2550 4
17-05-2017 9.00 9.44 9.00 9.44 206 3
16-05-2017 9.25 9.25 9.00 9.00 550 2
15-05-2017 9.35 9.35 9.35 9.35 50 1
12-05-2017 9.00 9.05 8.93 8.93 867 10
11-05-2017 9.00 9.40 9.00 9.40 2090 12
10-05-2017 8.93 9.64 8.93 9.00 621 8
09-05-2017 8.93 9.40 8.93 9.40 295 3
08-05-2017 9.06 9.40 9.03 9.40 2351 7
05-05-2017 9.00 9.50 8.98 9.50 1201 8
04-05-2017 9.34 9.45 8.60 9.45 1650 9
03-05-2017 8.25 9.03 8.18 9.03 2662 9
02-05-2017 9.40 9.40 8.54 8.61 771 10
28-04-2017 8.98 8.98 8.98 8.98 1 1

Back to Top