You are here » Home » Companies » Company Overview » Axis Bank Ltd

Axis Bank Ltd.

BSE: 532215 Sector: Financials
NSE: AXISBANK ISIN Code: INE238A01034
BSE LIVE 15:52 | 25 Sep 501.30 -3.75
(-0.74%)
OPEN

504.00

HIGH

504.00

LOW

488.30

NSE 15:58 | 25 Sep 501.70 -3.60
(-0.71%)
OPEN

504.00

HIGH

505.00

LOW

488.30

OPEN 504.00
PREVIOUS CLOSE 505.05
VOLUME 256265
52-Week high 595.50
52-Week low 424.60
P/E 35.06
Mkt Cap.(Rs cr) 120,194
Buy Price 0.00
Buy Qty 0.00
Sell Price 501.30
Sell Qty 179.00
OPEN 504.00
CLOSE 505.05
VOLUME 256265
52-Week high 595.50
52-Week low 424.60
P/E 35.06
Mkt Cap.(Rs cr) 120,194
Buy Price 0.00
Buy Qty 0.00
Sell Price 501.30
Sell Qty 179.00

Axis Bank Ltd. (AXISBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2017 504.00 504.00 488.30 501.30 256265 3125
22-09-2017 511.00 511.00 503.55 505.05 132644 1451
21-09-2017 520.50 522.00 506.25 512.25 161862 1987
20-09-2017 519.00 522.45 518.00 519.35 72279 927
19-09-2017 524.60 525.00 517.55 520.85 135664 1491
18-09-2017 516.10 525.65 516.10 523.55 267636 3219
15-09-2017 519.00 520.65 511.60 517.55 309677 3448
14-09-2017 505.00 521.00 502.65 519.75 668430 11692
13-09-2017 496.50 504.80 495.00 498.80 243941 2606
12-09-2017 496.35 502.00 493.20 495.55 160983 2252
11-09-2017 495.00 497.50 492.20 493.20 135407 5487
08-09-2017 496.60 497.95 492.15 493.25 159591 2008
07-09-2017 495.00 498.75 495.00 496.50 132524 2304
06-09-2017 504.90 504.90 492.40 493.50 228014 3884
05-09-2017 500.05 506.65 500.05 502.50 91716 1173
04-09-2017 506.00 508.90 500.60 502.35 164434 1844
01-09-2017 501.00 509.65 499.00 507.65 169018 2412
31-08-2017 505.00 506.00 500.00 500.65 175730 2123
30-08-2017 504.50 509.65 502.50 504.70 137641 1803
29-08-2017 508.55 509.00 501.00 503.65 168605 2004

Back to Top