You are here » Home » Companies » Company Overview » Axis Bank Ltd

Axis Bank Ltd.

BSE: 532215 Sector: Financials
NSE: AXISBANK ISIN Code: INE238A01034
BSE LIVE 15:53 | 07 Dec 447.55 -9.15
(-2.00%)
OPEN

456.70

HIGH

460.90

LOW

441.50

NSE LIVE 15:59 | 07 Dec 447.10 -8.85
(-1.94%)
OPEN

457.85

HIGH

457.85

LOW

441.25

OPEN 456.70
PREVIOUS CLOSE 456.70
VOLUME 670712
52-Week high 638.00
52-Week low 366.65
P/E 17.25
Mkt Cap.(Rs cr) 107018.15
Buy Price 0.00
Buy Qty 0.00
Sell Price 447.55
Sell Qty 37.00
OPEN 456.70
CLOSE 456.70
VOLUME 670712
52-Week high 638.00
52-Week low 366.65
P/E 17.25
Mkt Cap.(Rs cr) 107018.15
Buy Price 0.00
Buy Qty 0.00
Sell Price 447.55
Sell Qty 37.00

Axis Bank Ltd. (AXISBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2016 456.70 460.90 441.50 447.55 670712 10027
06-12-2016 461.00 463.00 455.50 456.70 374870 5838
05-12-2016 458.50 464.55 455.80 461.00 551976 9632
02-12-2016 465.90 466.85 458.30 459.80 633866 11326
01-12-2016 474.95 475.00 464.30 465.90 611131 8693
30-11-2016 465.90 470.95 462.25 469.75 528118 9547
29-11-2016 472.80 475.60 463.80 465.30 966461 7398
28-11-2016 464.10 477.00 461.30 472.80 518812 7272
25-11-2016 471.25 473.60 465.65 471.35 612094 6603
24-11-2016 479.00 479.00 466.00 468.00 243697 4560
23-11-2016 475.90 482.15 468.80 480.45 434060 5740
22-11-2016 469.90 475.00 458.60 471.30 564143 7119
21-11-2016 479.20 479.20 463.50 465.85 645601 9915
18-11-2016 476.20 478.95 472.00 473.45 551042 6082
17-11-2016 474.70 483.95 472.05 474.40 392183 8732
16-11-2016 483.55 486.95 470.10 472.05 716291 10203
15-11-2016 499.00 503.45 476.80 479.15 514429 9937
11-11-2016 501.50 512.55 495.35 498.40 486686 7332
10-11-2016 495.00 512.90 494.00 506.55 1017920 22322
09-11-2016 455.00 493.00 455.00 487.75 839354 17510

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard