You are here » Home » Companies » Company Overview » Axis Bank Ltd

Axis Bank Ltd.

BSE: 532215 Sector: Financials
NSE: AXISBANK ISIN Code: INE238A01034
BSE LIVE 15:46 | 25 Apr 515.15 16.95
(3.40%)
OPEN

501.40

HIGH

519.40

LOW

495.60

NSE 15:58 | 25 Apr 516.40 17.75
(3.56%)
OPEN

501.00

HIGH

520.15

LOW

495.10

OPEN 501.40
PREVIOUS CLOSE 498.20
VOLUME 867509
52-Week high 638.00
52-Week low 424.60
P/E 26.77
Mkt Cap.(Rs cr) 123417.06
Buy Price 516.60
Buy Qty 1.00
Sell Price 0.00
Sell Qty 0.00
OPEN 501.40
CLOSE 498.20
VOLUME 867509
52-Week high 638.00
52-Week low 424.60
P/E 26.77
Mkt Cap.(Rs cr) 123417.06
Buy Price 516.60
Buy Qty 1.00
Sell Price 0.00
Sell Qty 0.00

Axis Bank Ltd. (AXISBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2017 501.40 519.40 495.60 515.15 867509 10228
24-04-2017 486.00 502.70 481.00 498.20 770397 9212
21-04-2017 490.00 496.40 483.20 485.80 354429 5263
20-04-2017 496.50 499.95 487.00 487.95 361913 5355
19-04-2017 499.90 501.50 488.10 499.25 400072 4715
18-04-2017 504.10 508.75 496.30 498.00 599311 3845
17-04-2017 506.80 509.00 501.05 502.45 210419 4206
13-04-2017 505.50 511.00 502.65 506.70 408145 3779
12-04-2017 515.00 519.85 503.65 505.70 334688 4422
11-04-2017 511.80 516.00 508.00 513.65 784269 3903
10-04-2017 503.00 512.85 503.00 510.75 413444 4817
07-04-2017 507.90 514.60 502.60 503.80 273979 3435
06-04-2017 506.00 516.85 505.00 508.70 618324 7940
05-04-2017 499.55 509.00 498.65 506.50 369962 5051
03-04-2017 495.00 503.20 491.50 498.80 339798 5127
31-03-2017 500.00 503.65 489.00 490.80 407932 6236
30-03-2017 500.40 504.40 495.25 499.05 647775 6083
29-03-2017 508.00 512.90 500.00 503.95 8650617 10382
28-03-2017 494.00 504.95 490.00 502.95 8965830 18310
27-03-2017 490.00 492.95 483.75 487.20 352310 7687

Back to Top