You are here » Home » Companies » Company Overview » Axis Bank Ltd

Axis Bank Ltd.

BSE: 532215 Sector: Financials
NSE: AXISBANK ISIN Code: INE238A01034
BSE LIVE 15:54 | 24 Jul 534.30 -5.90
(-1.09%)
OPEN

539.00

HIGH

546.00

LOW

531.65

NSE 15:58 | 24 Jul 534.80 -6.00
(-1.11%)
OPEN

541.00

HIGH

546.40

LOW

531.40

OPEN 539.00
PREVIOUS CLOSE 540.20
VOLUME 308233
52-Week high 638.00
52-Week low 424.60
P/E 34.81
Mkt Cap.(Rs cr) 128,082
Buy Price 0.00
Buy Qty 0.00
Sell Price 534.30
Sell Qty 2924.00
OPEN 539.00
CLOSE 540.20
VOLUME 308233
52-Week high 638.00
52-Week low 424.60
P/E 34.81
Mkt Cap.(Rs cr) 128,082
Buy Price 0.00
Buy Qty 0.00
Sell Price 534.30
Sell Qty 2924.00

Axis Bank Ltd. (AXISBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-07-2017 539.00 546.00 531.65 534.30 308233 4804
21-07-2017 540.75 542.00 532.50 540.20 343420 5080
20-07-2017 521.00 543.80 520.45 540.30 1159178 13998
19-07-2017 520.40 521.10 516.40 520.15 187486 3207
18-07-2017 506.70 522.70 506.70 517.00 370166 5126
17-07-2017 513.00 514.00 508.20 510.95 172710 1771
14-07-2017 514.30 514.60 507.85 513.10 176916 2219
13-07-2017 506.20 516.80 506.20 512.00 1335917 4570
12-07-2017 510.00 510.00 504.50 507.30 137501 1588
11-07-2017 513.45 513.45 506.00 507.50 161627 1780
10-07-2017 508.95 512.95 505.60 509.75 1147690 18537
07-07-2017 508.00 511.50 501.45 503.30 198676 2210
06-07-2017 510.95 512.50 508.50 509.65 162689 1670
05-07-2017 508.90 516.15 508.00 513.80 144328 1928
04-07-2017 510.15 517.55 506.50 509.00 168309 1861
03-07-2017 517.00 521.00 515.30 517.75 273203 2580
30-06-2017 511.70 517.80 507.90 516.10 435767 3376
29-06-2017 497.00 514.15 497.00 511.70 568918 6785
28-06-2017 490.50 500.25 490.10 494.50 268805 3483
27-06-2017 509.00 509.00 484.75 492.80 359537 4967

Back to Top