You are here » Home » Companies » Company Overview » Axis Bank Ltd

Axis Bank Ltd.

BSE: 532215 Sector: Financials
NSE: AXISBANK ISIN Code: INE238A01034
BSE LIVE 15:59 | 23 Jun 504.60 -3.30
(-0.65%)
OPEN

511.90

HIGH

511.90

LOW

503.70

NSE 15:57 | 23 Jun 504.65 -3.35
(-0.66%)
OPEN

509.60

HIGH

510.45

LOW

503.65

OPEN 511.90
PREVIOUS CLOSE 507.90
VOLUME 143309
52-Week high 638.00
52-Week low 424.60
P/E 32.87
Mkt Cap.(Rs cr) 120,950
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 511.90
CLOSE 507.90
VOLUME 143309
52-Week high 638.00
52-Week low 424.60
P/E 32.87
Mkt Cap.(Rs cr) 120,950
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Axis Bank Ltd. (AXISBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 511.90 511.90 503.70 504.60 143309 2022
22-06-2017 511.10 514.35 506.50 507.90 167858 1977
21-06-2017 511.80 512.30 506.40 507.55 166644 3132
20-06-2017 521.00 521.25 510.65 511.80 212382 3305
19-06-2017 512.00 525.00 509.10 519.90 543214 4788
16-06-2017 507.90 513.90 507.70 510.00 337594 2136
15-06-2017 510.80 510.80 504.00 508.05 1091163 2358
14-06-2017 509.00 510.40 501.70 508.20 286435 2654
13-06-2017 510.05 512.25 505.50 506.30 121655 1917
12-06-2017 514.70 514.70 506.05 507.40 92748 1434
09-06-2017 515.00 515.85 509.40 513.45 141769 1915
08-06-2017 512.50 521.60 511.10 514.70 503261 4557
07-06-2017 510.30 514.80 508.25 513.30 174355 2184
06-06-2017 514.00 515.95 505.65 510.35 122187 1966
05-06-2017 509.00 516.10 507.45 513.05 407504 2974
02-06-2017 512.00 513.00 506.65 507.85 130584 2138
01-06-2017 514.00 515.90 506.00 509.50 152924 2518
31-05-2017 516.90 516.90 509.55 514.20 204396 2902
30-05-2017 505.00 516.15 503.45 512.75 310479 4348
29-05-2017 509.00 515.10 502.90 505.95 311255 3383

Back to Top