You are here » Home » Companies » Company Overview » Axis Bank Ltd

Axis Bank Ltd.

BSE: 532215 Sector: Financials
NSE: AXISBANK ISIN Code: INE238A01034
BSE 15:46 | 19 Jan 590.25 6.55
(1.12%)
OPEN

586.70

HIGH

594.90

LOW

581.30

NSE 15:52 | 19 Jan 590.25 5.45
(0.93%)
OPEN

584.90

HIGH

594.00

LOW

581.20

OPEN 586.70
PREVIOUS CLOSE 583.70
VOLUME 271011
52-Week high 599.70
52-Week low 441.50
P/E 42.71
Mkt Cap.(Rs cr) 151,355
Buy Price 590.25
Buy Qty 1184.00
Sell Price 0.00
Sell Qty 0.00
OPEN 586.70
CLOSE 583.70
VOLUME 271011
52-Week high 599.70
52-Week low 441.50
P/E 42.71
Mkt Cap.(Rs cr) 151,355
Buy Price 590.25
Buy Qty 1184.00
Sell Price 0.00
Sell Qty 0.00

Axis Bank Ltd. (AXISBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 586.70 594.90 581.30 590.25 271011 3754
18-01-2018 599.70 599.70 578.20 583.70 446690 6136
17-01-2018 561.00 588.00 560.00 584.75 432979 6620
16-01-2018 561.55 566.95 556.25 558.75 1051941 2498
15-01-2018 555.75 564.30 555.75 560.70 141381 2172
12-01-2018 560.00 563.65 552.85 555.75 116666 1599
11-01-2018 561.95 563.05 554.20 558.25 109629 1663
10-01-2018 566.90 568.00 560.90 562.55 134285 2042
09-01-2018 565.00 572.45 564.00 565.15 133487 1810
08-01-2018 563.15 567.55 563.10 565.35 110666 1499
05-01-2018 562.00 567.00 557.20 563.10 188627 1693
04-01-2018 564.95 564.95 557.85 559.30 109668 1562
03-01-2018 560.05 565.50 555.50 560.35 193494 3078
02-01-2018 563.35 568.50 556.25 559.70 237026 3585
01-01-2018 562.40 569.60 560.20 564.85 469205 2246
29-12-2017 547.40 566.00 547.40 562.40 245404 3007
28-12-2017 544.35 553.10 544.35 547.40 244602 2856
27-12-2017 552.50 560.25 551.25 554.55 116135 1487
26-12-2017 555.75 556.95 550.15 554.35 1345595 1603
22-12-2017 549.40 554.80 547.25 553.50 1026790 1327

Back to Top