You are here » Home » Companies » Company Overview » Axis Bank Ltd

Axis Bank Ltd.

BSE: 532215 Sector: Financials
NSE: AXISBANK ISIN Code: INE238A01034
BSE LIVE 15:59 | 21 Aug 494.15 3.45
(0.70%)
OPEN

493.30

HIGH

502.65

LOW

492.00

NSE 15:59 | 21 Aug 494.80 4.40
(0.90%)
OPEN

492.10

HIGH

503.40

LOW

491.80

OPEN 493.30
PREVIOUS CLOSE 490.70
VOLUME 11930066
52-Week high 638.00
52-Week low 424.60
P/E 34.56
Mkt Cap.(Rs cr) 118,470
Buy Price 0.00
Buy Qty 0.00
Sell Price 493.40
Sell Qty 232.00
OPEN 493.30
CLOSE 490.70
VOLUME 11930066
52-Week high 638.00
52-Week low 424.60
P/E 34.56
Mkt Cap.(Rs cr) 118,470
Buy Price 0.00
Buy Qty 0.00
Sell Price 493.40
Sell Qty 232.00

Axis Bank Ltd. (AXISBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 496.50 497.20 490.25 490.70 240963 1981
17-08-2017 501.90 503.20 495.05 496.80 283518 2849
16-08-2017 493.00 501.25 488.20 499.10 325758 3829
14-08-2017 490.60 497.05 489.85 491.25 303512 3359
11-08-2017 483.90 492.85 480.25 489.95 248748 3132
10-08-2017 488.60 494.60 484.15 486.90 392289 7712
09-08-2017 494.75 498.60 486.65 488.65 437669 7536
08-08-2017 506.50 510.90 496.25 499.30 431407 5583
07-08-2017 508.45 511.60 504.50 506.00 3336775 3723
04-08-2017 506.00 511.45 505.10 508.45 240565 2795
03-08-2017 515.50 516.00 505.00 506.00 544597 5161
02-08-2017 517.00 523.40 511.50 516.40 261851 3073
01-08-2017 518.00 521.20 514.50 516.15 217379 2337
31-07-2017 516.50 520.95 509.50 518.85 272895 3655
28-07-2017 525.00 529.50 512.50 515.00 298238 4359
27-07-2017 531.20 535.00 521.80 524.70 403070 6072
26-07-2017 542.00 543.85 525.00 528.85 775208 10346
25-07-2017 533.60 547.00 529.40 544.65 521525 6518
24-07-2017 539.00 546.00 531.65 534.30 308233 4804
21-07-2017 540.75 542.00 532.50 540.20 343420 5080

Back to Top