You are here » Home » Companies » Company Overview » Axis Bank Ltd

Axis Bank Ltd.

BSE: 532215 Sector: Financials
NSE: AXISBANK ISIN Code: INE238A01034
BSE LIVE 15:40 | 17 Jan 486.35 9.45
(1.98%)
OPEN

478.75

HIGH

487.25

LOW

476.85

NSE LIVE 15:57 | 17 Jan 487.20 9.95
(2.08%)
OPEN

477.30

HIGH

488.20

LOW

476.95

OPEN 478.75
PREVIOUS CLOSE 476.90
VOLUME 547318
52-Week high 638.00
52-Week low 366.65
P/E 18.75
Mkt Cap.(Rs cr) 116313.03
Buy Price 0.00
Buy Qty 0.00
Sell Price 484.95
Sell Qty 528.00
OPEN 478.75
CLOSE 476.90
VOLUME 547318
52-Week high 638.00
52-Week low 366.65
P/E 18.75
Mkt Cap.(Rs cr) 116313.03
Buy Price 0.00
Buy Qty 0.00
Sell Price 484.95
Sell Qty 528.00

Axis Bank Ltd. (AXISBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2017 478.75 487.25 476.85 486.35 547318 8156
16-01-2017 471.00 480.20 468.40 476.90 441419 7919
13-01-2017 459.00 475.00 455.20 472.95 978230 14919
12-01-2017 455.00 461.15 452.50 455.20 387899 4560
11-01-2017 450.60 457.75 448.70 453.55 633889 6667
10-01-2017 457.20 457.20 424.60 447.35 657815 12440
09-01-2017 459.70 459.70 451.50 452.65 428499 4425
06-01-2017 463.00 463.00 453.75 454.90 297929 4812
05-01-2017 454.90 463.40 453.10 457.90 388205 5210
04-01-2017 455.70 459.95 452.15 453.50 189241 4150
03-01-2017 448.55 457.50 443.70 455.20 282516 4786
02-01-2017 451.00 452.25 441.25 446.70 282773 4155
30-12-2016 446.00 451.80 443.45 450.00 234037 6054
29-12-2016 447.00 447.00 437.80 444.15 267677 5210
28-12-2016 437.45 447.85 436.00 439.50 251149 4451
27-12-2016 430.00 438.55 430.00 437.45 210857 5973
26-12-2016 432.15 436.00 427.00 431.75 405044 7510
23-12-2016 447.00 448.95 436.00 438.45 413623 7221
22-12-2016 456.50 456.50 445.70 448.45 214157 5486
21-12-2016 463.50 465.50 455.55 457.90 147181 2958

Back to Top