You are here » Home » Companies » Company Overview » Axis Bank Ltd

Axis Bank Ltd.

BSE: 532215 Sector: Financials
NSE: AXISBANK ISIN Code: INE238A01034
BSE LIVE 15:58 | 25 May 506.35 7.15
(1.43%)
OPEN

500.00

HIGH

509.50

LOW

496.00

NSE 15:58 | 25 May 507.45 8.15
(1.63%)
OPEN

502.00

HIGH

509.90

LOW

495.85

OPEN 500.00
PREVIOUS CLOSE 499.20
VOLUME 486096
52-Week high 638.00
52-Week low 424.60
P/E 32.99
Mkt Cap.(Rs cr) 121,359
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 500.00
CLOSE 499.20
VOLUME 486096
52-Week high 638.00
52-Week low 424.60
P/E 32.99
Mkt Cap.(Rs cr) 121,359
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Axis Bank Ltd. (AXISBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2017 500.00 509.50 496.00 506.35 486096 4532
24-05-2017 501.00 504.35 495.40 499.20 261603 4187
23-05-2017 502.60 506.20 495.50 500.70 492669 5764
22-05-2017 503.40 507.40 499.40 502.05 212225 4351
19-05-2017 496.00 503.00 494.90 500.85 320615 3605
18-05-2017 498.00 499.20 490.10 491.85 338266 4374
17-05-2017 502.80 506.75 498.75 502.65 305040 3587
16-05-2017 504.00 504.55 493.30 501.60 528866 5655
15-05-2017 506.75 508.50 498.50 500.00 529204 5462
12-05-2017 516.80 517.00 499.50 502.60 1593659 8770
11-05-2017 525.00 534.35 513.80 517.10 1521567 7729
10-05-2017 518.05 527.50 515.85 526.00 693525 7664
09-05-2017 513.00 521.00 511.10 517.30 567310 6492
08-05-2017 509.00 513.85 503.55 511.10 348796 3438
05-05-2017 521.00 522.95 503.30 504.90 610147 7459
04-05-2017 506.00 521.25 502.00 518.90 1249095 12579
03-05-2017 506.00 508.00 500.00 500.70 265633 2845
02-05-2017 509.50 513.05 502.00 505.15 332105 4256
28-04-2017 507.65 514.90 505.00 509.60 507066 5885
27-04-2017 523.10 525.00 503.60 505.95 2135202 18399

Back to Top