You are here » Home » Companies » Company Overview » Axis Bank Ltd

Axis Bank Ltd.

BSE: 532215 Sector: Financials
NSE: AXISBANK ISIN Code: INE238A01034
BSE LIVE 15:58 | 17 Nov 541.90 -0.65
(-0.12%)
OPEN

545.30

HIGH

556.90

LOW

539.95

NSE 15:57 | 17 Nov 542.40 -0.20
(-0.04%)
OPEN

550.00

HIGH

557.40

LOW

540.55

OPEN 545.30
PREVIOUS CLOSE 542.55
VOLUME 369948
52-Week high 564.60
52-Week low 424.60
P/E 36.69
Mkt Cap.(Rs cr) 129,953
Buy Price 541.90
Buy Qty 150.00
Sell Price 0.00
Sell Qty 0.00
OPEN 545.30
CLOSE 542.55
VOLUME 369948
52-Week high 564.60
52-Week low 424.60
P/E 36.69
Mkt Cap.(Rs cr) 129,953
Buy Price 541.90
Buy Qty 150.00
Sell Price 0.00
Sell Qty 0.00

Axis Bank Ltd. (AXISBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 542.50 548.00 541.60 542.55 681027 1934
15-11-2017 544.00 550.85 525.25 542.10 310957 3417
14-11-2017 538.95 550.00 533.00 546.25 604784 5620
13-11-2017 555.20 564.60 534.50 537.80 1090073 13656
10-11-2017 538.50 549.00 533.30 544.50 538557 4885
09-11-2017 548.00 555.55 533.50 540.60 461517 5220
08-11-2017 537.70 551.55 533.65 545.05 832140 11161
07-11-2017 535.00 539.35 523.05 527.10 326327 4420
06-11-2017 540.00 541.50 530.50 533.55 449481 4447
03-11-2017 535.00 549.00 534.70 540.00 634204 6187
02-11-2017 535.60 537.00 526.15 530.10 608964 6304
01-11-2017 525.00 542.90 525.00 533.75 1163011 13678
31-10-2017 492.60 529.00 492.60 523.05 2436352 29353
30-10-2017 486.00 488.50 481.70 484.30 390843 4747
27-10-2017 485.50 489.75 481.35 484.50 569367 7554
26-10-2017 473.00 487.80 472.00 484.40 942009 13701
25-10-2017 465.00 475.95 456.95 472.70 1931779 24629
24-10-2017 451.00 457.60 450.00 451.85 565517 9341
23-10-2017 460.35 460.50 447.80 449.90 931960 11611
19-10-2017 464.75 465.35 458.25 460.35 298321 4620

Back to Top