You are here » Home » Companies » Company Overview » Axis Bank Ltd

Axis Bank Ltd.

BSE: 532215 Sector: Financials
NSE: AXISBANK ISIN Code: INE238A01034
BSE LIVE 15:45 | 24 Mar 489.20 1.10
(0.23%)
OPEN

489.00

HIGH

495.30

LOW

485.00

NSE LIVE 15:59 | 24 Mar 489.35 1.10
(0.23%)
OPEN

491.00

HIGH

495.70

LOW

484.85

OPEN 489.00
PREVIOUS CLOSE 488.10
VOLUME 427130
52-Week high 638.00
52-Week low 417.55
P/E 25.41
Mkt Cap.(Rs cr) 117124.26
Buy Price 489.20
Buy Qty 335.00
Sell Price 0.00
Sell Qty 0.00
OPEN 489.00
CLOSE 488.10
VOLUME 427130
52-Week high 638.00
52-Week low 417.55
P/E 25.41
Mkt Cap.(Rs cr) 117124.26
Buy Price 489.20
Buy Qty 335.00
Sell Price 0.00
Sell Qty 0.00

Axis Bank Ltd. (AXISBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 485.80 502.35 484.10 484.50 1860712 13163
21-03-2017 498.05 501.90 486.00 488.00 528464 14044
20-03-2017 518.90 518.90 502.10 504.55 5071627 5368
17-03-2017 517.45 518.75 511.75 517.00 665026 5119
16-03-2017 514.45 516.90 511.50 513.60 1861758 3755
15-03-2017 513.55 515.90 509.40 511.75 236900 3938
14-03-2017 523.00 525.70 509.70 511.00 1776559 8118
10-03-2017 520.00 520.00 513.00 515.55 392891 8490
09-03-2017 510.20 519.00 506.50 516.10 378355 5329
08-03-2017 505.00 512.75 500.30 510.20 485080 9139
07-03-2017 520.75 520.75 509.50 511.70 806444 5754
06-03-2017 514.00 520.65 512.40 518.35 404637 6890
03-03-2017 507.80 515.00 506.70 512.80 237949 3486
02-03-2017 516.00 519.90 503.75 506.30 410143 8524
01-03-2017 511.50 521.80 509.80 513.30 462992 6801
28-02-2017 510.90 512.80 504.55 506.15 247168 4884
27-02-2017 527.75 527.75 507.00 508.85 659925 8993
23-02-2017 525.00 529.80 518.10 527.65 550392 8359
22-02-2017 505.05 526.90 505.05 524.45 1289457 20002
21-02-2017 482.00 508.90 482.00 504.60 1025022 13036

Back to Top