You are here » Home » Companies » Company Overview » Axis Bank Ltd

Axis Bank Ltd.

BSE: 532215 Sector: Financials
NSE: AXISBANK ISIN Code: INE238A01034
BSE LIVE 15:55 | 23 Feb 527.65 3.20
(0.61%)
OPEN

525.00

HIGH

529.80

LOW

518.10

NSE LIVE 15:53 | 23 Feb 528.15 2.85
(0.54%)
OPEN

525.00

HIGH

530.00

LOW

518.05

OPEN 525.00
PREVIOUS CLOSE 524.45
VOLUME 550392
52-Week high 638.00
52-Week low 373.70
P/E 27.40
Mkt Cap.(Rs cr) 126250.82
Buy Price 0.00
Buy Qty 0.00
Sell Price 527.65
Sell Qty 2107.00
OPEN 525.00
CLOSE 524.45
VOLUME 550392
52-Week high 638.00
52-Week low 373.70
P/E 27.40
Mkt Cap.(Rs cr) 126250.82
Buy Price 0.00
Buy Qty 0.00
Sell Price 527.65
Sell Qty 2107.00

Axis Bank Ltd. (AXISBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 525.00 529.80 518.10 527.65 550392 8359
22-02-2017 505.05 526.90 505.05 524.45 1289457 20002
21-02-2017 482.00 508.90 482.00 504.60 1025022 13036
20-02-2017 495.10 495.10 478.95 480.60 400715 4317
17-02-2017 499.10 503.90 487.55 489.00 594026 8974
16-02-2017 488.00 494.25 486.50 493.00 341803 4000
15-02-2017 488.00 493.50 484.10 487.95 339748 5033
14-02-2017 491.00 491.00 482.40 487.05 197934 3056
13-02-2017 493.00 493.95 487.00 490.35 287524 4640
10-02-2017 488.85 492.00 486.15 488.50 312705 5770
09-02-2017 489.65 494.00 482.95 484.95 429688 5124
08-02-2017 493.00 493.00 481.80 487.50 1032463 7812
07-02-2017 496.95 499.50 490.50 492.60 475687 5987
06-02-2017 493.00 499.90 493.00 496.95 390445 5859
03-02-2017 485.00 491.60 480.75 489.65 474568 6616
02-02-2017 478.00 485.80 474.10 482.45 1160929 6231
01-02-2017 465.90 479.25 460.50 475.90 443476 6463
31-01-2017 472.40 472.40 464.30 465.90 236663 6503
30-01-2017 472.00 476.50 469.75 472.40 214926 6117
27-01-2017 464.00 478.55 464.00 472.75 563775 11544

Back to Top