You are here » Home » Companies » Company Overview » Elixir Capital Ltd

Elixir Capital Ltd.

BSE: 531278 Sector: Financials
NSE: N.A. ISIN Code: INE785D01012
BSE 15:21 | 21 Feb 45.00 -0.10
(-0.22%)
OPEN

45.90

HIGH

45.95

LOW

44.00

NSE 05:30 | 01 Jan Elixir Capital Ltd
OPEN 45.90
PREVIOUS CLOSE 45.10
VOLUME 1352
52-Week high 55.00
52-Week low 31.40
P/E 36.00
Mkt Cap.(Rs cr) 26
Buy Price 44.80
Buy Qty 1.00
Sell Price 45.00
Sell Qty 77.00
OPEN 45.90
CLOSE 45.10
VOLUME 1352
52-Week high 55.00
52-Week low 31.40
P/E 36.00
Mkt Cap.(Rs cr) 26
Buy Price 44.80
Buy Qty 1.00
Sell Price 45.00
Sell Qty 77.00

Elixir Capital Ltd. (ELIXIRCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2018 45.90 45.95 44.00 45.00 1352 18
20-02-2018 49.90 49.90 44.05 45.10 3883 27
19-02-2018 52.90 52.90 48.00 49.95 4892 47
16-02-2018 48.20 50.40 48.00 50.25 5871 53
15-02-2018 49.00 51.95 46.25 47.25 6294 79
12-02-2018 42.95 42.95 42.80 42.80 22 3
09-02-2018 40.05 41.95 35.00 40.95 5504 52
08-02-2018 43.90 43.90 40.70 43.00 732 11
07-02-2018 43.90 43.90 42.85 42.85 223 10
06-02-2018 43.90 43.90 40.10 40.95 1731 36
05-02-2018 41.90 43.90 40.30 43.80 801 14
02-02-2018 42.05 43.95 40.05 40.25 2320 12
01-02-2018 45.90 45.90 42.20 42.35 635 23
31-01-2018 45.90 45.90 42.05 42.55 871 18
30-01-2018 45.80 45.80 42.35 45.00 679 16
29-01-2018 44.70 44.70 42.15 44.50 455 12
25-01-2018 45.90 45.90 42.45 44.70 121 7
24-01-2018 45.90 45.95 41.00 43.95 6787 21
23-01-2018 45.30 47.80 44.05 44.05 1608 19
22-01-2018 45.95 45.95 44.05 44.25 1095 23

Back to Top