You are here » Home » Companies » Company Overview » Elixir Capital Ltd

Elixir Capital Ltd.

BSE: 531278 Sector: Financials
NSE: N.A. ISIN Code: INE785D01012
BSE LIVE 15:03 | 24 Jul 40.00 -1.30
(-3.15%)
OPEN

39.80

HIGH

40.00

LOW

39.80

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 39.80
PREVIOUS CLOSE 41.30
VOLUME 764
52-Week high 49.90
52-Week low 32.20
P/E 800.00
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 43.15
Sell Qty 31.00
OPEN 39.80
CLOSE 41.30
VOLUME 764
52-Week high 49.90
52-Week low 32.20
P/E 800.00
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 43.15
Sell Qty 31.00

Elixir Capital Ltd. (ELIXIRCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 45.00 45.60 41.30 41.30 1711 12
20-07-2017 43.45 43.45 43.45 43.45 500 3
19-07-2017 42.50 44.90 40.70 41.50 2477 17
18-07-2017 42.00 42.80 42.00 42.80 1000 5
17-07-2017 43.55 43.55 39.55 40.80 523 12
14-07-2017 41.50 41.50 41.50 41.50 10 1
12-07-2017 38.00 41.00 38.00 41.00 170 6
10-07-2017 35.70 39.10 35.70 39.10 20 2
07-07-2017 37.55 37.55 37.55 37.55 100 4
05-07-2017 40.00 40.00 39.05 39.50 136 3
22-06-2017 39.10 41.00 38.00 39.05 1324 11
21-06-2017 37.10 40.00 37.10 40.00 238 6
19-06-2017 39.00 39.00 39.00 39.00 5 1
16-06-2017 41.00 41.00 39.00 39.00 447 8
15-06-2017 41.10 41.10 41.00 41.00 202 3
14-06-2017 40.95 43.00 40.95 42.05 907 12
13-06-2017 42.25 43.00 42.20 42.95 725 9
12-06-2017 43.20 43.20 41.00 42.90 1773 28
09-06-2017 42.45 42.45 40.50 41.15 6704 41
08-06-2017 43.00 43.00 40.35 40.45 531 11

Back to Top