You are here » Home » Companies » Company Overview » Elixir Capital Ltd

Elixir Capital Ltd.

BSE: 531278 Sector: Financials
NSE: N.A. ISIN Code: INE785D01012
BSE 00:00 | 25 Apr 47.45 -1.75
(-3.56%)
OPEN

49.65

HIGH

49.65

LOW

47.40

NSE 05:30 | 01 Jan Elixir Capital Ltd
OPEN 49.65
PREVIOUS CLOSE 49.20
VOLUME 41
52-Week high 55.00
52-Week low 31.40
P/E 37.96
Mkt Cap.(Rs cr) 28
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 49.65
CLOSE 49.20
VOLUME 41
52-Week high 55.00
52-Week low 31.40
P/E 37.96
Mkt Cap.(Rs cr) 28
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Elixir Capital Ltd. (ELIXIRCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2018 49.65 49.65 47.40 47.45 41 5
24-04-2018 46.45 49.70 46.30 49.20 4757 15
23-04-2018 49.90 49.90 46.10 47.25 770 15
20-04-2018 47.95 48.40 46.10 48.40 373 18
19-04-2018 52.90 52.90 46.05 46.15 1684 29
18-04-2018 49.90 49.90 46.10 49.10 266 15
17-04-2018 49.50 50.00 46.10 48.00 1014 16
16-04-2018 49.90 51.90 48.05 50.00 2543 40
13-04-2018 47.90 49.85 47.90 49.70 134 9
12-04-2018 47.00 49.00 46.05 46.55 2010 24
11-04-2018 47.70 48.45 46.20 46.20 527 8
10-04-2018 48.50 48.50 47.75 48.45 145 4
09-04-2018 49.90 49.90 48.00 48.70 93 7
06-04-2018 50.85 50.85 47.00 47.80 1994 38
05-04-2018 51.00 51.00 48.05 48.65 1479 23
04-04-2018 47.70 48.00 46.25 47.00 130 6
03-04-2018 48.00 48.40 46.05 46.25 458 15
02-04-2018 47.95 47.95 46.05 47.75 420 13
28-03-2018 46.00 49.95 45.00 45.65 333 14
27-03-2018 51.00 51.05 45.55 48.20 2884 29

Back to Top