You are here » Home » Companies » Company Overview » Elixir Capital Ltd

Elixir Capital Ltd.

BSE: 531278 Sector: Financials
NSE: N.A. ISIN Code: INE785D01012
BSE LIVE 14:47 | 27 Apr 37.50 1.60
(4.46%)
OPEN

37.50

HIGH

37.50

LOW

37.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 37.50
PREVIOUS CLOSE 35.90
VOLUME 1
52-Week high 49.90
52-Week low 32.00
P/E 28.63
Mkt Cap.(Rs cr) 21.75
Buy Price 37.00
Buy Qty 1.00
Sell Price 37.50
Sell Qty 194.00
OPEN 37.50
CLOSE 35.90
VOLUME 1
52-Week high 49.90
52-Week low 32.00
P/E 28.63
Mkt Cap.(Rs cr) 21.75
Buy Price 37.00
Buy Qty 1.00
Sell Price 37.50
Sell Qty 194.00

Elixir Capital Ltd. (ELIXIRCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-04-2017 37.50 37.50 37.50 37.50 1 1
26-04-2017 36.60 36.60 35.90 35.90 70 5
25-04-2017 37.20 37.20 34.60 35.90 1102 11
24-04-2017 36.45 37.40 34.55 36.70 266 11
21-04-2017 37.35 37.35 37.35 37.35 50 1
20-04-2017 36.20 37.50 36.20 36.55 104 4
19-04-2017 36.60 37.35 35.00 36.95 197 11
18-04-2017 36.50 36.65 35.00 36.50 609 11
17-04-2017 37.50 37.50 34.85 36.00 408 11
13-04-2017 36.80 37.50 36.80 37.45 31 5
12-04-2017 36.85 37.50 36.50 37.50 667 9
11-04-2017 36.95 37.50 34.60 36.70 1123 23
10-04-2017 34.10 36.65 34.10 35.65 401 6
07-04-2017 36.70 36.70 36.70 36.70 1 1
06-04-2017 36.70 36.70 34.70 34.90 143 14
05-04-2017 36.75 36.75 34.30 34.75 748 34
03-04-2017 37.65 37.65 34.00 35.25 1082 35
31-03-2017 36.90 36.90 34.05 34.30 61 7
30-03-2017 38.30 38.30 34.60 37.75 455 7
28-03-2017 35.55 35.70 35.55 35.70 101 3

Back to Top