You are here » Home » Companies » Company Overview » Elixir Capital Ltd

Elixir Capital Ltd.

BSE: 531278 Sector: Financials
NSE: N.A. ISIN Code: INE785D01012
BSE LIVE 19:40 | 19 Oct 40.45 0.45
(1.13%)
OPEN

38.05

HIGH

41.95

LOW

38.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 38.05
PREVIOUS CLOSE 40.00
VOLUME 345
52-Week high 49.90
52-Week low 31.40
P/E 1011.25
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 38.05
CLOSE 40.00
VOLUME 345
52-Week high 49.90
52-Week low 31.40
P/E 1011.25
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Elixir Capital Ltd. (ELIXIRCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 38.55 41.90 38.55 41.90 1477 13
16-10-2017 39.90 40.90 38.10 40.00 809 9
13-10-2017 38.00 39.20 38.00 39.20 501 2
12-10-2017 37.35 37.35 36.20 37.35 3291 16
11-10-2017 35.50 39.20 35.50 35.60 527 11
10-10-2017 37.45 37.45 37.35 37.35 120 3
09-10-2017 41.00 41.00 39.25 39.30 32 2
06-10-2017 41.15 41.20 41.15 41.20 3 3
05-10-2017 36.00 38.50 36.00 38.50 37 3
04-10-2017 35.00 35.00 35.00 35.00 11 2
03-10-2017 32.50 34.85 31.85 31.85 95 5
29-09-2017 31.40 36.00 31.40 31.70 113 7
28-09-2017 34.75 34.75 34.75 34.75 1 1
27-09-2017 34.75 34.75 31.60 31.60 8 2
26-09-2017 32.25 32.25 31.60 31.60 100 3
19-09-2017 35.00 35.00 35.00 35.00 5 1
18-09-2017 37.50 37.50 37.50 37.50 5 1
14-09-2017 32.50 37.25 32.50 34.15 62 9
13-09-2017 36.00 36.00 36.00 36.00 50 1
12-09-2017 36.00 36.00 36.00 36.00 25 1

Back to Top