You are here » Home » Companies » Company Overview » Axis Capital Markets (India) Ltd

Axis Capital Markets (India) Ltd.

BSE: 531278 Sector: Financials
NSE: N.A. ISIN Code: INE785D01012
BSE LIVE 15:09 | 20 Jan 37.95 0.75
(2.02%)
OPEN

39.70

HIGH

39.70

LOW

36.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 39.70
PREVIOUS CLOSE 37.20
VOLUME 60
52-Week high 49.90
52-Week low 32.00
P/E 10.17
Mkt Cap.(Rs cr) 22.01
Buy Price 37.30
Buy Qty 1.00
Sell Price 37.95
Sell Qty 65.00
OPEN 39.70
CLOSE 37.20
VOLUME 60
52-Week high 49.90
52-Week low 32.00
P/E 10.17
Mkt Cap.(Rs cr) 22.01
Buy Price 37.30
Buy Qty 1.00
Sell Price 37.95
Sell Qty 65.00

Axis Capital Markets (India) Ltd. (AXISCAPMKT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 39.70 39.70 36.00 37.95 60 13
19-01-2017 40.10 40.10 36.70 37.20 452 17
18-01-2017 34.00 39.85 34.00 36.45 1360 36
17-01-2017 39.60 39.60 37.50 37.90 22 3
16-01-2017 37.70 39.70 35.40 36.65 531 20
13-01-2017 37.05 40.40 34.45 36.35 2613 46
12-01-2017 37.75 37.75 36.00 37.00 463 20
11-01-2017 35.90 37.45 35.70 36.10 445 20
10-01-2017 34.30 34.30 34.30 34.30 3 1
09-01-2017 35.40 37.75 35.40 36.90 258 5
06-01-2017 35.60 37.00 35.60 36.10 1079 14
05-01-2017 35.50 37.75 34.60 36.65 399 16
04-01-2017 35.30 37.80 35.30 36.40 577 18
03-01-2017 35.60 38.45 34.50 34.80 384 13
02-01-2017 37.75 37.75 32.20 35.10 397 13
30-12-2016 35.00 35.60 32.20 34.95 35 6
29-12-2016 34.05 38.75 34.05 35.05 1059 25
28-12-2016 37.60 37.60 32.20 34.00 256 10
27-12-2016 39.70 39.70 33.80 35.25 599 36
26-12-2016 39.90 39.90 33.00 34.15 1630 44

Back to Top