You are here » Home » Companies » Company Overview » Axis Capital Markets (India) Ltd

Axis Capital Markets (India) Ltd.

BSE: 531278 Sector: Financials
NSE: N.A. ISIN Code: INE785D01012
BSE LIVE 13:07 | 02 Dec 37.50 0.20
(0.54%)
OPEN

37.50

HIGH

37.50

LOW

37.50

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 37.50
PREVIOUS CLOSE 37.30
VOLUME 1
52-Week high 51.95
52-Week low 32.00
P/E 10.05
Mkt Cap.(Rs cr) 21.75
Buy Price 37.00
Buy Qty 1.00
Sell Price 37.50
Sell Qty 97.00
OPEN 37.50
CLOSE 37.30
VOLUME 1
52-Week high 51.95
52-Week low 32.00
P/E 10.05
Mkt Cap.(Rs cr) 21.75
Buy Price 37.00
Buy Qty 1.00
Sell Price 37.50
Sell Qty 97.00

Axis Capital Markets (India) Ltd. (AXISCAPMKT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2016 37.50 37.50 37.50 37.50 1 1
01-12-2016 38.50 38.50 36.00 37.30 684 27
30-11-2016 39.60 41.45 36.00 36.50 1554 30
29-11-2016 39.35 39.35 35.65 35.70 1331 18
28-11-2016 39.40 39.40 36.90 36.90 105 10
25-11-2016 39.00 42.90 34.75 36.85 582 23
24-11-2016 44.50 44.50 34.05 38.05 769 56
23-11-2016 42.50 42.50 34.10 37.40 433 26
22-11-2016 44.45 44.45 35.00 37.90 173 38
21-11-2016 45.95 45.95 35.00 39.70 598 16
18-11-2016 39.70 41.90 38.40 39.35 22 16
17-11-2016 40.00 41.95 36.10 40.00 1418 18
16-11-2016 41.00 41.00 37.90 38.95 2421 32
15-11-2016 42.20 42.20 36.20 41.60 714 23
11-11-2016 45.80 45.80 35.80 44.65 1109 23
10-11-2016 44.35 45.80 42.00 43.25 384 17
09-11-2016 42.65 44.90 39.60 44.05 367 12
08-11-2016 43.00 47.70 43.00 44.05 74 9
07-11-2016 45.50 47.70 44.50 46.00 1387 42
04-11-2016 44.05 47.25 43.05 45.90 1132 21

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard