You are here » Home » Companies » Company Overview » Elixir Capital Ltd

Elixir Capital Ltd.

BSE: 531278 Sector: Financials
NSE: N.A. ISIN Code: INE785D01012
BSE LIVE 14:14 | 15 Dec 39.80 0.40
(1.02%)
OPEN

40.60

HIGH

40.60

LOW

39.80

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 40.60
PREVIOUS CLOSE 39.40
VOLUME 316
52-Week high 48.85
52-Week low 31.40
P/E 31.09
Mkt Cap.(Rs cr) 23
Buy Price 38.65
Buy Qty 16.00
Sell Price 40.95
Sell Qty 26.00
OPEN 40.60
CLOSE 39.40
VOLUME 316
52-Week high 48.85
52-Week low 31.40
P/E 31.09
Mkt Cap.(Rs cr) 23
Buy Price 38.65
Buy Qty 16.00
Sell Price 40.95
Sell Qty 26.00

Elixir Capital Ltd. (ELIXIRCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 40.60 40.60 39.80 39.80 316 8
13-12-2017 39.40 39.40 39.25 39.40 854 11
12-12-2017 40.50 41.90 40.00 40.00 330 13
11-12-2017 38.30 40.50 38.30 40.20 70 4
08-12-2017 41.50 41.50 41.50 41.50 348 3
07-12-2017 40.40 41.95 40.40 41.65 538 6
05-12-2017 38.10 40.90 38.10 38.55 810 10
04-12-2017 38.80 39.95 38.05 39.40 710 12
01-12-2017 40.00 41.50 38.70 38.90 246 8
30-11-2017 38.80 40.60 38.05 40.00 82 7
29-11-2017 39.40 40.35 38.15 38.95 138 9
28-11-2017 38.20 41.25 38.20 38.45 321 7
27-11-2017 39.65 41.40 39.60 39.60 980 14
24-11-2017 38.25 41.65 38.25 41.65 508 6
22-11-2017 38.40 39.95 38.05 39.75 929 17
21-11-2017 39.40 40.00 39.40 40.00 705 11
20-11-2017 38.10 38.10 38.10 38.10 1 1
15-11-2017 40.40 40.40 40.40 40.40 225 4
14-11-2017 41.75 41.75 38.50 38.50 40 2
13-11-2017 41.95 41.95 39.80 39.80 112 6

Back to Top