You are here » Home » Companies » Company Overview » Elixir Capital Ltd

Elixir Capital Ltd.

BSE: 531278 Sector: Financials
NSE: N.A. ISIN Code: INE785D01012
BSE LIVE 15:40 | 23 Feb 36.25 -1.00
(-2.68%)
OPEN

40.60

HIGH

40.60

LOW

34.70

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 40.60
PREVIOUS CLOSE 37.25
VOLUME 225
52-Week high 49.90
52-Week low 32.00
P/E 27.67
Mkt Cap.(Rs cr) 21.03
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 40.60
CLOSE 37.25
VOLUME 225
52-Week high 49.90
52-Week low 32.00
P/E 27.67
Mkt Cap.(Rs cr) 21.03
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Elixir Capital Ltd. (ELIXIRCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 40.60 40.60 34.70 36.25 225 14
22-02-2017 40.90 40.90 36.30 37.25 18 7
21-02-2017 37.60 39.00 36.00 37.35 32 8
20-02-2017 34.70 37.70 34.40 36.75 205 20
17-02-2017 40.70 40.70 36.15 37.50 1155 17
16-02-2017 37.60 38.45 35.95 37.40 141 14
15-02-2017 39.45 39.45 36.10 36.95 441 21
14-02-2017 39.80 39.80 36.00 36.90 40 11
13-02-2017 38.30 38.30 35.10 36.40 823 18
10-02-2017 39.70 39.70 35.10 37.30 1028 25
09-02-2017 40.40 40.40 35.15 36.15 259 24
08-02-2017 40.55 40.55 34.60 37.65 1845 39
07-02-2017 37.55 38.90 35.45 36.90 796 27
06-02-2017 36.80 37.00 35.50 36.60 15 7
03-02-2017 37.70 37.70 35.65 36.30 317 22
02-02-2017 36.00 37.00 34.10 35.80 153 16
01-02-2017 42.45 42.45 34.40 36.45 816 30
31-01-2017 37.40 39.80 34.10 35.95 426 18
30-01-2017 38.30 38.30 36.00 37.30 256 16
27-01-2017 39.85 39.85 36.00 37.60 115 15

Back to Top