You are here » Home » Companies » Company Overview » Elixir Capital Ltd

Elixir Capital Ltd.

BSE: 531278 Sector: Financials
NSE: N.A. ISIN Code: INE785D01012
BSE LIVE 14:56 | 23 May 35.30 -0.20
(-0.56%)
OPEN

36.95

HIGH

37.85

LOW

34.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 36.95
PREVIOUS CLOSE 35.50
VOLUME 3721
52-Week high 49.90
52-Week low 32.00
P/E 26.95
Mkt Cap.(Rs cr) 20
Buy Price 35.30
Buy Qty 99.00
Sell Price 36.00
Sell Qty 1.00
OPEN 36.95
CLOSE 35.50
VOLUME 3721
52-Week high 49.90
52-Week low 32.00
P/E 26.95
Mkt Cap.(Rs cr) 20
Buy Price 35.30
Buy Qty 99.00
Sell Price 36.00
Sell Qty 1.00

Elixir Capital Ltd. (ELIXIRCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2017 36.40 37.50 35.50 35.50 2756 31
19-05-2017 38.90 38.90 36.50 36.70 1070 20
18-05-2017 39.35 39.35 37.30 37.90 5027 28
17-05-2017 39.30 39.30 37.00 37.75 843 37
16-05-2017 38.95 38.95 36.00 36.00 212 6
15-05-2017 37.40 37.40 36.50 36.50 55 3
12-05-2017 38.40 39.30 36.25 37.45 226 10
11-05-2017 37.95 39.40 36.35 38.40 491 13
10-05-2017 37.30 39.55 36.50 37.15 718 23
09-05-2017 38.90 38.90 36.05 37.95 352 17
08-05-2017 38.20 39.05 36.25 36.95 276 18
05-05-2017 36.85 37.95 35.00 37.85 6388 39
04-05-2017 36.90 36.90 35.00 35.15 945 18
03-05-2017 37.35 37.35 34.50 35.60 853 14
02-05-2017 36.50 37.35 34.50 36.50 322 11
28-04-2017 36.70 37.00 34.35 35.05 449 18
27-04-2017 37.50 37.50 37.50 37.50 1 1
26-04-2017 36.60 36.60 35.90 35.90 70 5
25-04-2017 37.20 37.20 34.60 35.90 1102 11
24-04-2017 36.45 37.40 34.55 36.70 266 11

Back to Top