You are here » Home » Companies » Company Overview » Elixir Capital Ltd

Elixir Capital Ltd.

BSE: 531278 Sector: Financials
NSE: N.A. ISIN Code: INE785D01012
BSE LIVE 15:22 | 24 Mar 35.40 -0.35
(-0.98%)
OPEN

35.70

HIGH

36.85

LOW

32.85

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 35.70
PREVIOUS CLOSE 35.75
VOLUME 763
52-Week high 49.90
52-Week low 32.00
P/E 27.02
Mkt Cap.(Rs cr) 20.53
Buy Price 35.10
Buy Qty 1.00
Sell Price 35.40
Sell Qty 48.00
OPEN 35.70
CLOSE 35.75
VOLUME 763
52-Week high 49.90
52-Week low 32.00
P/E 27.02
Mkt Cap.(Rs cr) 20.53
Buy Price 35.10
Buy Qty 1.00
Sell Price 35.40
Sell Qty 48.00

Elixir Capital Ltd. (ELIXIRCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 33.25 35.15 32.45 33.20 4636 42
21-03-2017 37.35 37.40 33.45 36.05 1658 37
20-03-2017 38.95 38.95 34.00 37.15 278 13
17-03-2017 37.15 37.15 35.50 36.50 466 15
16-03-2017 37.20 37.20 35.00 36.60 872 12
15-03-2017 37.20 37.20 36.60 37.00 120 6
14-03-2017 38.00 38.00 36.70 37.20 21 5
10-03-2017 37.65 37.70 35.45 36.70 184 13
09-03-2017 37.70 37.70 35.40 36.75 510 15
08-03-2017 37.70 37.70 34.60 37.20 995 32
07-03-2017 37.50 37.50 36.75 36.75 401 6
06-03-2017 39.45 39.45 36.00 36.30 106 10
03-03-2017 38.50 38.50 36.10 37.25 11 7
02-03-2017 39.45 39.45 36.50 37.00 325 22
01-03-2017 37.80 37.80 36.30 37.35 88 10
28-02-2017 37.10 37.10 35.50 35.90 2326 14
27-02-2017 37.30 39.45 36.00 37.10 133 10
23-02-2017 40.60 40.60 34.70 36.25 225 14
22-02-2017 40.90 40.90 36.30 37.25 18 7
21-02-2017 37.60 39.00 36.00 37.35 32 8

Back to Top