You are here » Home » Companies » Company Overview » Elixir Capital Ltd

Elixir Capital Ltd.

BSE: 531278 Sector: Financials
NSE: N.A. ISIN Code: INE785D01012
BSE LIVE 15:40 | 22 Jun 39.05 -0.95
(-2.38%)
OPEN

39.10

HIGH

41.00

LOW

38.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 39.10
PREVIOUS CLOSE 40.00
VOLUME 1324
52-Week high 49.90
52-Week low 32.00
P/E 781.00
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 39.10
CLOSE 40.00
VOLUME 1324
52-Week high 49.90
52-Week low 32.00
P/E 781.00
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Elixir Capital Ltd. (ELIXIRCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2017 39.10 41.00 38.00 39.05 1324 11
21-06-2017 37.10 40.00 37.10 40.00 238 6
19-06-2017 39.00 39.00 39.00 39.00 5 1
16-06-2017 41.00 41.00 39.00 39.00 447 8
15-06-2017 41.10 41.10 41.00 41.00 202 3
14-06-2017 40.95 43.00 40.95 42.05 907 12
13-06-2017 42.25 43.00 42.20 42.95 725 9
12-06-2017 43.20 43.20 41.00 42.90 1773 28
09-06-2017 42.45 42.45 40.50 41.15 6704 41
08-06-2017 43.00 43.00 40.35 40.45 531 11
07-06-2017 41.95 41.95 40.55 41.00 2451 16
06-06-2017 41.90 41.95 40.35 41.05 2276 18
05-06-2017 38.25 40.10 38.25 40.10 4104 13
02-06-2017 38.10 41.85 38.05 38.20 7837 46
01-06-2017 39.95 39.95 39.95 39.95 1466 8
31-05-2017 42.05 42.95 42.05 42.05 3176 41
30-05-2017 48.85 48.85 44.25 44.25 26019 105
29-05-2017 46.55 46.55 46.55 46.55 2408 14
26-05-2017 42.35 42.35 42.35 42.35 2736 17
25-05-2017 37.95 38.50 37.95 38.50 1891 11

Back to Top