You are here » Home » Companies » Company Overview » AXISCADES Engineering Technologies Ltd

AXISCADES Engineering Technologies Ltd.

BSE: 532395 Sector: IT
NSE: AXISCADES ISIN Code: INE555B01013
BSE 15:52 | 23 Feb 173.10 6.55
(3.93%)
OPEN

167.30

HIGH

174.90

LOW

167.30

NSE 15:48 | 23 Feb 173.50 5.85
(3.49%)
OPEN

168.90

HIGH

175.05

LOW

168.45

OPEN 167.30
PREVIOUS CLOSE 166.55
VOLUME 28524
52-Week high 228.00
52-Week low 107.50
P/E
Mkt Cap.(Rs cr) 654
Buy Price 173.10
Buy Qty 464.00
Sell Price 0.00
Sell Qty 0.00
OPEN 167.30
CLOSE 166.55
VOLUME 28524
52-Week high 228.00
52-Week low 107.50
P/E
Mkt Cap.(Rs cr) 654
Buy Price 173.10
Buy Qty 464.00
Sell Price 0.00
Sell Qty 0.00

AXISCADES Engineering Technologies Ltd. (AXISCADES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 167.30 174.90 167.30 173.10 28524 469
22-02-2018 169.20 172.10 164.75 166.55 37492 606
21-02-2018 171.00 175.05 169.10 170.25 33046 568
20-02-2018 169.40 174.00 166.30 168.60 23194 371
19-02-2018 174.60 175.00 165.30 168.85 24687 463
16-02-2018 170.50 178.05 170.00 173.70 28995 567
15-02-2018 180.05 190.00 174.10 175.15 54843 1126
12-02-2018 174.90 181.55 173.00 175.65 52013 983
09-02-2018 169.00 175.70 166.35 171.95 26411 564
08-02-2018 170.25 179.00 170.25 173.65 26896 558
07-02-2018 175.00 177.00 169.00 170.25 23404 461
06-02-2018 163.50 171.75 160.30 168.95 85247 1104
05-02-2018 157.00 179.95 157.00 172.35 73971 1218
02-02-2018 174.55 176.00 158.35 163.05 60721 906
01-02-2018 184.50 187.95 173.55 178.15 20021 392
31-01-2018 185.00 188.00 180.00 182.75 19323 357
30-01-2018 184.00 193.40 178.00 186.75 61958 1105
29-01-2018 196.00 197.00 183.00 185.90 24461 406
25-01-2018 199.90 203.50 192.45 193.45 26199 445
24-01-2018 198.50 202.75 193.55 195.70 30245 476

Back to Top