You are here » Home » Companies » Company Overview » AXISCADES Engineering Technologies Ltd

AXISCADES Engineering Technologies Ltd.

BSE: 532395 Sector: IT
NSE: AXISCADES ISIN Code: INE555B01013
BSE LIVE 14:51 | 30 May 140.50 -0.35
(-0.25%)
OPEN

139.80

HIGH

141.20

LOW

139.35

NSE 14:32 | 30 May 139.90 -0.40
(-0.29%)
OPEN

140.55

HIGH

141.30

LOW

139.10

OPEN 139.80
PREVIOUS CLOSE 140.85
VOLUME 12458
52-Week high 289.90
52-Week low 133.50
P/E 27.99
Mkt Cap.(Rs cr) 531
Buy Price 139.75
Buy Qty 54.00
Sell Price 140.50
Sell Qty 50.00
OPEN 139.80
CLOSE 140.85
VOLUME 12458
52-Week high 289.90
52-Week low 133.50
P/E 27.99
Mkt Cap.(Rs cr) 531
Buy Price 139.75
Buy Qty 54.00
Sell Price 140.50
Sell Qty 50.00

AXISCADES Engineering Technologies Ltd. (AXISCADES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-05-2017 146.50 146.70 139.60 140.85 15537 420
26-05-2017 140.50 147.65 138.50 146.40 37946 643
25-05-2017 139.05 141.00 136.00 139.85 15252 290
24-05-2017 141.65 144.50 135.00 137.55 15336 372
23-05-2017 145.55 146.00 140.00 142.15 19345 439
22-05-2017 153.00 153.65 145.30 146.60 20462 378
19-05-2017 155.75 157.00 150.30 150.80 14033 325
18-05-2017 155.15 160.05 152.15 153.85 26208 559
17-05-2017 157.00 158.90 156.50 156.70 16156 252
16-05-2017 159.20 160.85 157.00 157.80 12794 239
15-05-2017 161.05 162.80 158.30 159.15 9503 198
12-05-2017 162.00 164.35 159.20 160.90 18890 296
11-05-2017 164.40 166.50 161.25 161.75 19814 271
10-05-2017 163.50 166.00 162.00 162.55 34000 349
09-05-2017 161.50 164.80 159.00 163.20 38033 386
08-05-2017 162.00 164.00 159.50 160.10 9075 172
05-05-2017 163.90 163.90 158.50 160.40 12002 211
04-05-2017 160.05 168.40 159.30 163.55 49049 831
03-05-2017 163.30 163.30 158.00 158.85 14226 236
02-05-2017 163.30 164.00 159.40 160.25 43162 489

Back to Top