You are here » Home » Companies » Company Overview » AXISCADES Engineering Technologies Ltd

AXISCADES Engineering Technologies Ltd.

BSE: 532395 Sector: IT
NSE: AXISCADES ISIN Code: INE555B01013
BSE LIVE 15:40 | 23 Aug 143.65 0.70
(0.49%)
OPEN

144.25

HIGH

148.00

LOW

142.00

NSE 15:56 | 23 Aug 143.85 0.20
(0.14%)
OPEN

145.20

HIGH

148.75

LOW

141.80

OPEN 144.25
PREVIOUS CLOSE 142.95
VOLUME 24563
52-Week high 243.35
52-Week low 125.50
P/E 41.40
Mkt Cap.(Rs cr) 542
Buy Price 0.00
Buy Qty 0.00
Sell Price 143.00
Sell Qty 20.00
OPEN 144.25
CLOSE 142.95
VOLUME 24563
52-Week high 243.35
52-Week low 125.50
P/E 41.40
Mkt Cap.(Rs cr) 542
Buy Price 0.00
Buy Qty 0.00
Sell Price 143.00
Sell Qty 20.00

AXISCADES Engineering Technologies Ltd. (AXISCADES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2017 144.25 148.00 142.00 143.65 24563 508
22-08-2017 141.45 145.00 138.50 142.95 14163 239
21-08-2017 146.20 148.00 138.50 140.70 9889 214
18-08-2017 141.25 149.35 139.55 146.90 14364 368
17-08-2017 141.90 147.05 141.00 144.85 17649 413
16-08-2017 141.00 141.50 137.30 140.45 16121 280
14-08-2017 136.00 140.70 133.00 139.45 11881 259
11-08-2017 135.00 135.00 125.50 133.00 34490 694
10-08-2017 141.70 141.70 133.25 134.45 17663 373
09-08-2017 142.95 144.15 139.80 141.05 10923 228
08-08-2017 145.00 145.90 142.95 144.40 28651 448
07-08-2017 145.50 147.40 142.85 146.15 47366 782
04-08-2017 146.45 147.00 144.05 144.90 22787 391
03-08-2017 148.15 149.15 145.20 147.25 70850 1116
02-08-2017 152.90 154.00 148.00 149.15 84563 1539
01-08-2017 152.85 157.05 150.00 150.95 19566 475
31-07-2017 156.00 158.00 151.05 152.40 12505 287
28-07-2017 150.90 156.00 149.90 154.05 62905 1015
27-07-2017 152.30 155.00 147.70 150.70 22505 433
26-07-2017 158.00 161.20 152.30 153.35 49091 1044

Back to Top