You are here » Home » Companies » Company Overview » AXISCADES Engineering Technologies Ltd

AXISCADES Engineering Technologies Ltd.

BSE: 532395 Sector: IT
NSE: AXISCADES ISIN Code: INE555B01013
BSE LIVE 15:44 | 20 Jul 145.60 1.70
(1.18%)
OPEN

143.00

HIGH

146.65

LOW

143.00

NSE 15:42 | 20 Jul 145.60 2.10
(1.46%)
OPEN

143.50

HIGH

146.45

LOW

143.15

OPEN 143.00
PREVIOUS CLOSE 143.90
VOLUME 4717
52-Week high 245.90
52-Week low 126.95
P/E 41.96
Mkt Cap.(Rs cr) 550
Buy Price 0.00
Buy Qty 0.00
Sell Price 145.60
Sell Qty 249.00
OPEN 143.00
CLOSE 143.90
VOLUME 4717
52-Week high 245.90
52-Week low 126.95
P/E 41.96
Mkt Cap.(Rs cr) 550
Buy Price 0.00
Buy Qty 0.00
Sell Price 145.60
Sell Qty 249.00

AXISCADES Engineering Technologies Ltd. (AXISCADES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2017 145.90 145.90 143.35 143.90 16551 199
18-07-2017 146.75 149.10 143.75 144.70 6945 151
17-07-2017 146.10 149.90 145.40 147.50 19177 414
14-07-2017 145.25 149.00 143.00 147.60 25424 465
13-07-2017 145.55 150.80 145.00 145.60 29560 546
12-07-2017 148.00 149.80 145.60 146.00 24402 572
11-07-2017 147.40 151.80 146.90 147.80 21245 382
10-07-2017 140.00 154.85 140.00 147.20 13131 118
07-07-2017 149.20 151.00 147.00 148.75 10372 201
06-07-2017 150.30 154.65 131.00 149.85 49780 1092
05-07-2017 147.50 152.00 147.15 150.10 23039 377
04-07-2017 144.40 149.50 143.50 147.00 40139 575
03-07-2017 145.00 148.90 142.80 143.30 9893 178
30-06-2017 142.30 147.80 142.25 144.30 5641 170
29-06-2017 141.55 144.95 141.50 142.30 7524 97
28-06-2017 141.25 143.00 139.20 141.70 12708 220
27-06-2017 149.15 149.65 141.25 141.95 12369 254
23-06-2017 146.95 149.50 145.50 146.70 13310 288
22-06-2017 151.40 151.55 145.85 147.50 11878 392
21-06-2017 151.90 152.70 148.40 150.20 11949 300

Back to Top