You are here » Home » Companies » Company Overview » AXISCADES Engineering Technologies Ltd

AXISCADES Engineering Technologies Ltd.

BSE: 532395 Sector: IT
NSE: AXISCADES ISIN Code: INE555B01013
BSE LIVE 15:59 | 25 Apr 169.55 5.30
(3.23%)
OPEN

165.10

HIGH

170.85

LOW

163.65

NSE 15:46 | 25 Apr 169.45 5.40
(3.29%)
OPEN

165.40

HIGH

171.00

LOW

163.65

OPEN 165.10
PREVIOUS CLOSE 164.25
VOLUME 35283
52-Week high 304.40
52-Week low 133.50
P/E 33.77
Mkt Cap.(Rs cr) 640.22
Buy Price 0.00
Buy Qty 0.00
Sell Price 169.55
Sell Qty 80.00
OPEN 165.10
CLOSE 164.25
VOLUME 35283
52-Week high 304.40
52-Week low 133.50
P/E 33.77
Mkt Cap.(Rs cr) 640.22
Buy Price 0.00
Buy Qty 0.00
Sell Price 169.55
Sell Qty 80.00

AXISCADES Engineering Technologies Ltd. (AXISCADES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2017 165.10 170.85 163.65 169.55 35283 520
24-04-2017 162.70 165.90 162.70 164.25 9859 166
21-04-2017 165.80 166.00 161.60 162.90 15772 293
20-04-2017 164.40 167.50 164.35 165.15 11107 260
19-04-2017 164.40 168.30 161.70 163.50 30005 420
18-04-2017 169.70 172.00 162.90 163.45 23634 356
17-04-2017 169.40 172.00 167.20 169.75 28360 548
13-04-2017 161.60 171.20 161.60 167.55 28972 512
12-04-2017 165.00 167.25 162.00 163.00 20861 393
11-04-2017 168.50 168.50 164.00 165.65 21366 311
10-04-2017 169.90 170.05 166.85 167.50 46160 539
07-04-2017 170.25 174.00 168.25 169.50 52543 640
06-04-2017 165.25 173.20 164.85 171.80 117836 1475
05-04-2017 165.40 169.70 163.00 166.25 70700 1112
03-04-2017 162.85 165.00 162.25 163.55 67043 736
31-03-2017 163.10 163.60 160.85 161.65 12553 196
30-03-2017 164.85 167.00 162.20 163.05 39109 751
28-03-2017 150.65 163.45 150.45 157.35 81041 1766
27-03-2017 155.80 155.80 150.10 150.70 30270 340
24-03-2017 155.00 156.55 151.00 152.35 19347 332

Back to Top