You are here » Home » Companies » Company Overview » AXISCADES Engineering Technologies Ltd

AXISCADES Engineering Technologies Ltd.

BSE: 532395 Sector: IT
NSE: AXISCADES ISIN Code: INE555B01013
BSE LIVE 15:40 | 23 Jun 146.70 -0.80
(-0.54%)
OPEN

146.95

HIGH

149.50

LOW

145.50

NSE 15:43 | 23 Jun 147.40 -0.30
(-0.20%)
OPEN

148.00

HIGH

149.60

LOW

145.10

OPEN 146.95
PREVIOUS CLOSE 147.50
VOLUME 13310
52-Week high 267.60
52-Week low 126.95
P/E 42.28
Mkt Cap.(Rs cr) 554
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 146.95
CLOSE 147.50
VOLUME 13310
52-Week high 267.60
52-Week low 126.95
P/E 42.28
Mkt Cap.(Rs cr) 554
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

AXISCADES Engineering Technologies Ltd. (AXISCADES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 146.95 149.50 145.50 146.70 13310 288
22-06-2017 151.40 151.55 145.85 147.50 11878 392
21-06-2017 151.90 152.70 148.40 150.20 11949 300
20-06-2017 150.00 156.55 150.00 152.10 53955 1465
19-06-2017 141.00 154.55 141.00 149.25 112590 1659
16-06-2017 144.35 146.95 141.60 143.30 12736 261
15-06-2017 139.10 143.95 138.65 141.85 16249 311
14-06-2017 140.50 142.45 137.45 138.25 14506 312
13-06-2017 143.00 143.90 141.00 141.65 6763 114
12-06-2017 143.45 145.10 141.75 142.90 8887 182
09-06-2017 143.30 146.10 141.00 144.00 14277 284
08-06-2017 146.30 148.10 144.10 145.10 12634 221
07-06-2017 143.70 149.40 143.00 146.15 53654 849
06-06-2017 139.05 148.00 138.65 142.45 51210 968
05-06-2017 137.75 139.95 137.75 138.90 14516 235
02-06-2017 135.00 144.50 134.70 139.15 93475 1336
01-06-2017 130.25 134.00 130.25 131.15 12979 303
31-05-2017 138.00 138.60 126.95 129.65 49770 927
30-05-2017 139.80 141.20 138.10 138.85 15914 302
29-05-2017 146.50 146.70 139.60 140.85 15537 420

Back to Top