You are here » Home » Companies » Company Overview » AXISCADES Engineering Technologies Ltd

AXISCADES Engineering Technologies Ltd.

BSE: 532395 Sector: IT
NSE: AXISCADES ISIN Code: INE555B01013
BSE LIVE 15:59 | 17 Nov 130.85 1.55
(1.20%)
OPEN

131.00

HIGH

132.95

LOW

127.85

NSE 15:57 | 17 Nov 129.00 -0.70
(-0.54%)
OPEN

130.20

HIGH

132.20

LOW

127.75

OPEN 131.00
PREVIOUS CLOSE 129.30
VOLUME 43401
52-Week high 205.00
52-Week low 107.50
P/E 60.02
Mkt Cap.(Rs cr) 494
Buy Price 0.00
Buy Qty 0.00
Sell Price 130.85
Sell Qty 712.00
OPEN 131.00
CLOSE 129.30
VOLUME 43401
52-Week high 205.00
52-Week low 107.50
P/E 60.02
Mkt Cap.(Rs cr) 494
Buy Price 0.00
Buy Qty 0.00
Sell Price 130.85
Sell Qty 712.00

AXISCADES Engineering Technologies Ltd. (AXISCADES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 129.40 131.95 127.60 129.30 12025 229
15-11-2017 131.85 132.00 124.85 127.55 24245 463
14-11-2017 124.25 134.60 124.15 131.00 55914 1013
13-11-2017 128.90 128.90 122.00 124.25 18661 341
10-11-2017 125.75 129.70 122.60 127.85 21264 349
09-11-2017 127.85 130.65 122.00 126.40 33272 464
08-11-2017 133.50 136.00 126.65 127.85 27793 567
07-11-2017 138.00 140.00 131.60 133.65 138434 1941
06-11-2017 128.90 133.50 128.00 132.00 33154 852
03-11-2017 131.50 132.00 124.85 127.75 32043 584
02-11-2017 131.00 133.90 128.90 130.70 76519 1557
01-11-2017 125.00 132.40 124.50 130.05 65620 1336
31-10-2017 126.40 128.00 122.75 123.65 36687 907
30-10-2017 127.00 129.50 124.00 126.70 133771 3897
27-10-2017 114.50 126.40 114.50 120.60 111570 1718
26-10-2017 118.10 119.05 115.60 116.20 12102 237
25-10-2017 116.55 119.75 115.10 116.10 31670 567
24-10-2017 120.00 120.00 114.90 117.35 27254 398
23-10-2017 112.20 118.80 112.20 115.45 8577 106
19-10-2017 117.40 118.50 112.00 115.25 18590 257

Back to Top