You are here » Home » Companies » Company Overview » AXISCADES Engineering Technologies Ltd

AXISCADES Engineering Technologies Ltd.

BSE: 532395 Sector: IT
NSE: AXISCADES ISIN Code: INE555B01013
BSE LIVE 15:40 | 23 Feb 165.10 0.05
(0.03%)
OPEN

166.00

HIGH

166.50

LOW

164.60

NSE LIVE 15:31 | 23 Feb 165.25 0.50
(0.30%)
OPEN

165.80

HIGH

166.95

LOW

164.70

OPEN 166.00
PREVIOUS CLOSE 165.05
VOLUME 12922
52-Week high 305.50
52-Week low 133.50
P/E 32.89
Mkt Cap.(Rs cr) 623.42
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 166.00
CLOSE 165.05
VOLUME 12922
52-Week high 305.50
52-Week low 133.50
P/E 32.89
Mkt Cap.(Rs cr) 623.42
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

AXISCADES Engineering Technologies Ltd. (AXISCADES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 166.00 166.50 164.60 165.10 12922 303
22-02-2017 165.25 169.40 164.50 165.05 19791 697
21-02-2017 168.00 168.00 163.85 164.45 11635 314
20-02-2017 165.50 169.40 164.45 168.10 17342 587
17-02-2017 167.00 167.00 163.40 164.35 10270 314
16-02-2017 161.00 165.45 160.35 163.40 14153 370
15-02-2017 163.25 165.50 158.45 160.20 20895 487
14-02-2017 169.00 169.70 157.90 161.25 60030 1431
13-02-2017 179.15 182.35 172.30 175.35 20749 477
10-02-2017 183.80 184.90 176.60 177.90 10927 314
09-02-2017 185.00 186.70 181.20 182.45 17286 273
08-02-2017 184.25 187.00 182.25 183.85 12710 592
07-02-2017 187.40 188.50 183.50 185.35 11899 212
06-02-2017 189.00 191.80 186.60 187.25 15724 433
03-02-2017 188.90 192.00 186.00 189.10 29612 989
02-02-2017 186.70 191.95 184.15 187.70 36223 884
01-02-2017 181.75 187.70 181.50 185.50 16481 528
31-01-2017 183.80 185.85 180.95 182.40 17962 465
30-01-2017 184.00 188.20 183.55 184.80 22444 621
27-01-2017 188.00 189.40 183.50 184.35 21527 1329

Back to Top