You are here » Home » Companies » Company Overview » AXISCADES Engineering Technologies Ltd

AXISCADES Engineering Technologies Ltd.

BSE: 532395 Sector: IT
NSE: AXISCADES ISIN Code: INE555B01013
BSE LIVE 15:40 | 20 Jan 187.30 -5.75
(-2.98%)
OPEN

192.85

HIGH

194.95

LOW

186.50

NSE LIVE 15:49 | 20 Jan 187.15 -6.40
(-3.31%)
OPEN

193.85

HIGH

195.50

LOW

186.10

OPEN 192.85
PREVIOUS CLOSE 193.05
VOLUME 22551
52-Week high 305.50
52-Week low 133.50
P/E 30.50
Mkt Cap.(Rs cr) 707.24
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 192.85
CLOSE 193.05
VOLUME 22551
52-Week high 305.50
52-Week low 133.50
P/E 30.50
Mkt Cap.(Rs cr) 707.24
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

AXISCADES Engineering Technologies Ltd. (AXISCADES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 192.85 194.95 186.50 187.30 22551 583
19-01-2017 194.00 195.85 192.55 193.05 7358 177
18-01-2017 197.05 198.60 193.35 194.25 15258 693
17-01-2017 196.55 201.00 193.50 195.70 76785 1995
16-01-2017 190.50 200.50 189.45 195.20 110082 2736
13-01-2017 193.00 193.50 189.00 190.50 24560 709
12-01-2017 194.70 197.70 190.70 191.50 35550 1011
11-01-2017 196.90 201.00 193.70 194.65 70906 2775
10-01-2017 194.15 197.90 194.00 195.20 25250 893
09-01-2017 192.75 197.00 190.95 192.90 38399 1685
06-01-2017 196.95 202.50 190.60 191.35 95693 2469
05-01-2017 190.50 201.20 189.00 193.90 145552 3299
04-01-2017 185.70 193.50 185.70 188.85 58933 2088
03-01-2017 182.75 188.25 182.75 185.10 27247 683
02-01-2017 178.00 184.00 176.00 181.85 39202 1435
30-12-2016 179.00 181.70 176.70 177.45 28133 996
29-12-2016 178.00 178.75 173.05 177.30 29411 1065
28-12-2016 174.90 181.00 174.00 175.65 44528 1050
27-12-2016 170.50 177.10 168.20 173.55 37210 1382
26-12-2016 176.15 176.15 169.05 169.85 28155 808

Back to Top