You are here » Home » Companies » Company Overview » AXISCADES Engineering Technologies Ltd

AXISCADES Engineering Technologies Ltd.

BSE: 532395 Sector: IT
NSE: AXISCADES ISIN Code: INE555B01013
BSE LIVE 15:46 | 02 Dec 194.10 16.25
(9.14%)
OPEN

184.00

HIGH

205.00

LOW

182.30

NSE LIVE 15:59 | 02 Dec 193.95 15.90
(8.93%)
OPEN

183.00

HIGH

204.90

LOW

181.75

OPEN 184.00
PREVIOUS CLOSE 177.85
VOLUME 448716
52-Week high 349.00
52-Week low 133.50
P/E 22.75
Mkt Cap.(Rs cr) 527.56
Buy Price 194.60
Buy Qty 226.00
Sell Price 0.00
Sell Qty 0.00
OPEN 184.00
CLOSE 177.85
VOLUME 448716
52-Week high 349.00
52-Week low 133.50
P/E 22.75
Mkt Cap.(Rs cr) 527.56
Buy Price 194.60
Buy Qty 226.00
Sell Price 0.00
Sell Qty 0.00

AXISCADES Engineering Technologies Ltd. (AXISCADES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2016 184.00 205.00 182.30 194.10 448716 11446
01-12-2016 163.00 177.85 158.50 177.85 60912 1055
30-11-2016 159.35 164.00 157.75 161.70 31375 836
29-11-2016 161.00 164.25 156.40 158.10 56600 1685
28-11-2016 151.00 165.40 150.90 159.90 134472 3449
25-11-2016 147.00 152.40 145.95 150.90 45691 1212
24-11-2016 144.00 152.00 142.00 146.10 52508 1656
23-11-2016 143.00 148.40 137.60 144.85 40482 1428
22-11-2016 137.30 142.05 133.50 140.80 28375 708
21-11-2016 151.10 151.30 135.00 135.55 47292 964
18-11-2016 151.00 154.25 145.05 149.85 54136 1351
17-11-2016 140.00 154.65 139.90 151.25 52300 1560
16-11-2016 170.00 171.00 134.20 143.05 208605 5162
15-11-2016 189.80 189.80 160.10 166.20 78627 1482
11-11-2016 207.55 207.55 197.50 200.10 30372 577
10-11-2016 207.00 211.40 204.60 207.95 33645 1168
09-11-2016 196.20 203.75 170.00 202.75 41125 1112
08-11-2016 210.95 211.80 205.00 207.95 12659 323
07-11-2016 208.90 213.65 206.70 208.30 26931 951
04-11-2016 216.55 218.05 203.00 205.65 45248 1275

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard