You are here » Home » Companies » Company Overview » AXISCADES Engineering Technologies Ltd

AXISCADES Engineering Technologies Ltd.

BSE: 532395 Sector: IT
NSE: AXISCADES ISIN Code: INE555B01013
BSE LIVE 15:54 | 29 Mar 162.45 5.10
(3.24%)
OPEN

158.00

HIGH

169.10

LOW

157.50

NSE LIVE 15:53 | 29 Mar 162.85 5.70
(3.63%)
OPEN

158.00

HIGH

169.30

LOW

157.30

OPEN 158.00
PREVIOUS CLOSE 157.35
VOLUME 1847010
52-Week high 305.50
52-Week low 133.50
P/E 32.36
Mkt Cap.(Rs cr) 613.41
Buy Price 0.00
Buy Qty 0.00
Sell Price 162.45
Sell Qty 330.00
OPEN 158.00
CLOSE 157.35
VOLUME 1847010
52-Week high 305.50
52-Week low 133.50
P/E 32.36
Mkt Cap.(Rs cr) 613.41
Buy Price 0.00
Buy Qty 0.00
Sell Price 162.45
Sell Qty 330.00

AXISCADES Engineering Technologies Ltd. (AXISCADES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 150.65 163.45 150.45 157.35 81041 1766
27-03-2017 155.80 155.80 150.10 150.70 30270 340
24-03-2017 155.00 156.55 151.00 152.35 19347 332
23-03-2017 156.20 156.80 152.55 154.90 17171 322
22-03-2017 154.00 154.05 150.00 151.65 27745 389
21-03-2017 160.90 160.90 154.00 155.80 17597 372
20-03-2017 162.75 162.75 159.20 159.85 13438 157
17-03-2017 162.95 167.00 160.25 161.15 45214 634
16-03-2017 162.80 163.95 161.40 162.40 14844 248
15-03-2017 161.50 164.00 159.90 160.25 17088 358
14-03-2017 163.00 163.95 159.25 159.85 13922 198
10-03-2017 163.15 163.55 158.00 159.00 14977 191
09-03-2017 161.05 164.10 160.45 160.95 12460 360
08-03-2017 163.25 165.20 161.00 161.75 21472 395
07-03-2017 165.00 168.80 162.00 163.70 18703 419
06-03-2017 168.75 171.90 164.80 165.75 10006 224
03-03-2017 167.00 171.90 165.90 169.00 23276 568
02-03-2017 176.55 176.55 165.85 167.00 29379 607
01-03-2017 163.10 176.00 163.10 174.10 97850 2132
28-02-2017 163.10 165.80 162.00 163.75 11296 301

Back to Top