You are here » Home » Companies » Company Overview » Axon Ventures Ltd

Axon Ventures Ltd.

BSE: 505506 Sector: Financials
NSE: N.A. ISIN Code: INE663D01011
BSE LIVE 15:14 | 22 Sep 1.19 0.05
(4.39%)
OPEN

1.19

HIGH

1.19

LOW

1.19

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.19
PREVIOUS CLOSE 1.14
VOLUME 2643
52-Week high 4.33
52-Week low 1.05
P/E
Mkt Cap.(Rs cr) 1
Buy Price 1.19
Buy Qty 8857.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.19
CLOSE 1.14
VOLUME 2643
52-Week high 4.33
52-Week low 1.05
P/E
Mkt Cap.(Rs cr) 1
Buy Price 1.19
Buy Qty 8857.00
Sell Price 0.00
Sell Qty 0.00

Axon Ventures Ltd. (AXONVENTURES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 1.19 1.19 1.19 1.19 2643 4
18-09-2017 1.05 1.14 1.05 1.14 1040 3
15-09-2017 1.14 1.14 1.06 1.09 1080 6
14-09-2017 1.09 1.09 1.09 1.09 1000 4
12-09-2017 1.14 1.14 1.14 1.14 200 1
11-09-2017 1.11 1.11 1.11 1.11 300 1
01-09-2017 1.06 1.06 1.06 1.06 20 1
29-08-2017 1.11 1.11 1.11 1.11 588 2
21-08-2017 1.14 1.14 1.14 1.14 1900 1
18-08-2017 1.17 1.17 1.17 1.17 100 1
17-08-2017 1.23 1.23 1.23 1.23 650 3
10-08-2017 1.29 1.29 1.29 1.29 1690 4
09-08-2017 1.35 1.35 1.35 1.35 100 1
08-08-2017 1.41 1.41 1.41 1.41 200 2
02-08-2017 1.46 1.46 1.46 1.46 96 1
01-08-2017 1.51 1.51 1.51 1.51 1040 4
31-07-2017 1.57 1.57 1.57 1.57 300 1
26-07-2017 1.64 1.65 1.64 1.65 1950 6
25-07-2017 1.72 1.72 1.72 1.72 600 4
20-07-2017 1.78 1.78 1.78 1.78 400 2

Back to Top