You are here » Home » Companies » Company Overview » Axon Ventures Ltd

Axon Ventures Ltd.

BSE: 505506 Sector: Financials
NSE: N.A. ISIN Code: INE663D01011
BSE LIVE 15:15 | 17 Aug 1.23 -0.06
(-4.65%)
OPEN

1.23

HIGH

1.23

LOW

1.23

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.23
PREVIOUS CLOSE 1.29
VOLUME 650
52-Week high 4.33
52-Week low 1.23
P/E 30.75
Mkt Cap.(Rs cr) 1
Buy Price 1.23
Buy Qty 1750.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.23
CLOSE 1.29
VOLUME 650
52-Week high 4.33
52-Week low 1.23
P/E 30.75
Mkt Cap.(Rs cr) 1
Buy Price 1.23
Buy Qty 1750.00
Sell Price 0.00
Sell Qty 0.00

Axon Ventures Ltd. (AXONVENTURES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 1.23 1.23 1.23 1.23 650 3
10-08-2017 1.29 1.29 1.29 1.29 1690 4
09-08-2017 1.35 1.35 1.35 1.35 100 1
08-08-2017 1.41 1.41 1.41 1.41 200 2
02-08-2017 1.46 1.46 1.46 1.46 96 1
01-08-2017 1.51 1.51 1.51 1.51 1040 4
31-07-2017 1.57 1.57 1.57 1.57 300 1
26-07-2017 1.64 1.65 1.64 1.65 1950 6
25-07-2017 1.72 1.72 1.72 1.72 600 4
20-07-2017 1.78 1.78 1.78 1.78 400 2
12-07-2017 1.87 1.87 1.87 1.87 50 1
06-07-2017 1.95 1.95 1.95 1.95 100 1
03-07-2017 2.05 2.05 2.05 2.05 300 2
27-06-2017 2.15 2.15 2.15 2.15 500 1
23-06-2017 2.15 2.15 2.15 2.15 3000 3
21-06-2017 2.24 2.24 2.24 2.24 90 2
20-06-2017 2.35 2.35 2.35 2.35 351 3
14-06-2017 2.47 2.47 2.47 2.47 2000 2
05-06-2017 2.60 2.60 2.60 2.60 499 2
31-05-2017 2.65 2.65 2.65 2.65 80 1

Back to Top