You are here » Home » Companies » Company Overview » Axon Ventures Ltd

Axon Ventures Ltd.

BSE: 505506 Sector: Financials
NSE: N.A. ISIN Code: INE663D01011
BSE LIVE 15:14 | 17 Nov 1.21 0.05
(4.31%)
OPEN

1.21

HIGH

1.21

LOW

1.21

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.21
PREVIOUS CLOSE 1.16
VOLUME 40
52-Week high 4.33
52-Week low 1.05
P/E
Mkt Cap.(Rs cr) 1
Buy Price 1.21
Buy Qty 2961.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.21
CLOSE 1.16
VOLUME 40
52-Week high 4.33
52-Week low 1.05
P/E
Mkt Cap.(Rs cr) 1
Buy Price 1.21
Buy Qty 2961.00
Sell Price 0.00
Sell Qty 0.00

Axon Ventures Ltd. (AXONVENTURES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 1.16 1.16 1.16 1.16 15 1
02-11-2017 1.19 1.19 1.19 1.19 100 1
26-10-2017 1.14 1.14 1.14 1.14 200 2
25-10-2017 1.20 1.20 1.20 1.20 50 1
24-10-2017 1.20 1.20 1.20 1.20 390 1
17-10-2017 1.15 1.15 1.15 1.15 100 1
09-10-2017 1.10 1.10 1.10 1.10 1 1
05-10-2017 1.14 1.14 1.14 1.14 25 2
22-09-2017 1.19 1.19 1.19 1.19 2643 4
18-09-2017 1.05 1.14 1.05 1.14 1040 3
15-09-2017 1.14 1.14 1.06 1.09 1080 6
14-09-2017 1.09 1.09 1.09 1.09 1000 4
12-09-2017 1.14 1.14 1.14 1.14 200 1
11-09-2017 1.11 1.11 1.11 1.11 300 1
01-09-2017 1.06 1.06 1.06 1.06 20 1
29-08-2017 1.11 1.11 1.11 1.11 588 2
21-08-2017 1.14 1.14 1.14 1.14 1900 1
18-08-2017 1.17 1.17 1.17 1.17 100 1
17-08-2017 1.23 1.23 1.23 1.23 650 3
10-08-2017 1.29 1.29 1.29 1.29 1690 4

Back to Top