You are here » Home » Companies » Company Overview » Axon Finance Ltd

Axon Finance Ltd.

BSE: 505506 Sector: Financials
NSE: N.A. ISIN Code: INE663D01011
BSE LIVE 15:15 | 24 Mar 4.07 0.19
(4.90%)
OPEN

3.69

HIGH

4.07

LOW

3.69

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.69
PREVIOUS CLOSE 3.88
VOLUME 600
52-Week high 4.33
52-Week low 2.26
P/E 8.66
Mkt Cap.(Rs cr) 3.11
Buy Price 3.70
Buy Qty 500.00
Sell Price 4.07
Sell Qty 23.00
OPEN 3.69
CLOSE 3.88
VOLUME 600
52-Week high 4.33
52-Week low 2.26
P/E 8.66
Mkt Cap.(Rs cr) 3.11
Buy Price 3.70
Buy Qty 500.00
Sell Price 4.07
Sell Qty 23.00

Axon Finance Ltd. (AXONFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-03-2017 4.08 4.08 4.08 4.08 103 2
17-03-2017 4.30 4.30 4.29 4.29 1850 4
16-03-2017 4.33 4.33 4.33 4.33 562 2
15-03-2017 4.33 4.33 4.33 4.33 1200 3
10-03-2017 3.99 4.33 3.99 4.33 2300 3
09-03-2017 4.20 4.20 4.20 4.20 920 3
08-03-2017 4.00 4.00 4.00 4.00 300 1
07-03-2017 3.94 4.15 3.94 3.95 3642 7
06-03-2017 4.14 4.14 4.14 4.14 3720 6
02-03-2017 4.33 4.33 4.33 4.33 1866 5
01-03-2017 3.85 4.23 3.85 4.23 3000 5
28-02-2017 4.05 4.05 4.05 4.05 3000 4
23-02-2017 4.33 4.33 4.18 4.18 395 4
22-02-2017 4.33 4.33 4.33 4.33 925 3
21-02-2017 4.33 4.33 4.14 4.33 3190 5
20-02-2017 4.33 4.33 4.33 4.33 670 3
17-02-2017 4.33 4.33 4.33 4.33 1176 6
16-02-2017 3.90 4.30 3.90 4.30 1110 3
15-02-2017 4.09 4.10 4.09 4.10 3530 6
13-02-2017 3.90 3.91 3.90 3.91 1275 5

Back to Top