You are here » Home » Companies » Company Overview » Axon Finance Ltd

Axon Finance Ltd.

BSE: 505506 Sector: Financials
NSE: N.A. ISIN Code: INE663D01011
BSE LIVE 14:15 | 23 Feb 4.18 -0.15
(-3.46%)
OPEN

4.33

HIGH

4.33

LOW

4.18

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.33
PREVIOUS CLOSE 4.33
VOLUME 395
52-Week high 4.35
52-Week low 2.26
P/E 8.89
Mkt Cap.(Rs cr) 3.19
Buy Price 4.18
Buy Qty 715.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.33
CLOSE 4.33
VOLUME 395
52-Week high 4.35
52-Week low 2.26
P/E 8.89
Mkt Cap.(Rs cr) 3.19
Buy Price 4.18
Buy Qty 715.00
Sell Price 0.00
Sell Qty 0.00

Axon Finance Ltd. (AXONFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 4.33 4.33 4.18 4.18 395 4
22-02-2017 4.33 4.33 4.33 4.33 925 3
21-02-2017 4.33 4.33 4.14 4.33 3190 5
20-02-2017 4.33 4.33 4.33 4.33 670 3
17-02-2017 4.33 4.33 4.33 4.33 1176 6
16-02-2017 3.90 4.30 3.90 4.30 1110 3
15-02-2017 4.09 4.10 4.09 4.10 3530 6
13-02-2017 3.90 3.91 3.90 3.91 1275 5
10-02-2017 3.90 3.90 3.90 3.90 1000 3
09-02-2017 3.75 3.75 3.75 3.75 1700 4
07-02-2017 3.58 3.58 3.58 3.58 590 2
06-02-2017 3.41 3.41 3.41 3.41 950 1
03-02-2017 3.25 3.25 3.25 3.25 1601 4
02-02-2017 2.82 3.10 2.82 3.10 1938 4
01-02-2017 2.96 2.96 2.96 2.96 100 1
31-01-2017 2.83 3.11 2.83 3.11 1300 3
30-01-2017 2.69 2.97 2.69 2.97 3825 5
27-01-2017 2.57 2.83 2.57 2.83 1200 4
25-01-2017 2.47 2.73 2.47 2.70 2400 3
24-01-2017 2.60 2.60 2.60 2.60 1000 3

Back to Top