You are here » Home » Companies » Company Overview » Axon Ventures Ltd

Axon Ventures Ltd.

BSE: 505506 Sector: Financials
NSE: N.A. ISIN Code: INE663D01011
BSE LIVE 15:14 | 20 Jul 1.78 -0.09
(-4.81%)
OPEN

1.78

HIGH

1.78

LOW

1.78

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.78
PREVIOUS CLOSE 1.87
VOLUME 400
52-Week high 4.33
52-Week low 1.78
P/E 44.50
Mkt Cap.(Rs cr) 1
Buy Price 1.87
Buy Qty 20.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.78
CLOSE 1.87
VOLUME 400
52-Week high 4.33
52-Week low 1.78
P/E 44.50
Mkt Cap.(Rs cr) 1
Buy Price 1.87
Buy Qty 20.00
Sell Price 0.00
Sell Qty 0.00

Axon Ventures Ltd. (AXONVENTURES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2017 1.78 1.78 1.78 1.78 400 2
12-07-2017 1.87 1.87 1.87 1.87 50 1
06-07-2017 1.95 1.95 1.95 1.95 100 1
03-07-2017 2.05 2.05 2.05 2.05 300 2
27-06-2017 2.15 2.15 2.15 2.15 500 1
23-06-2017 2.15 2.15 2.15 2.15 3000 3
21-06-2017 2.24 2.24 2.24 2.24 90 2
20-06-2017 2.35 2.35 2.35 2.35 351 3
14-06-2017 2.47 2.47 2.47 2.47 2000 2
05-06-2017 2.60 2.60 2.60 2.60 499 2
31-05-2017 2.65 2.65 2.65 2.65 80 1
29-05-2017 2.75 2.75 2.75 2.75 400 1
26-05-2017 2.70 2.70 2.70 2.70 225 1
22-05-2017 2.80 2.80 2.80 2.80 150 1
17-05-2017 2.90 2.90 2.90 2.90 780 2
15-05-2017 2.90 2.90 2.90 2.90 131 2
10-05-2017 3.04 3.05 3.04 3.05 707 4
09-05-2017 2.98 3.20 2.98 3.20 733 6
08-05-2017 3.13 3.13 3.13 3.13 150 3
21-04-2017 3.29 3.29 3.13 3.29 136 3

Back to Top