You are here » Home » Companies » Company Overview » Axon Ventures Ltd

Axon Ventures Ltd.

BSE: 505506 Sector: Financials
NSE: N.A. ISIN Code: INE663D01011
BSE LIVE 14:15 | 21 Apr 3.29 0
(0.00%)
OPEN

3.29

HIGH

3.29

LOW

3.13

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.29
PREVIOUS CLOSE 3.29
VOLUME 136
52-Week high 4.33
52-Week low 2.26
P/E 7.00
Mkt Cap.(Rs cr) 2.51
Buy Price 3.15
Buy Qty 900.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.29
CLOSE 3.29
VOLUME 136
52-Week high 4.33
52-Week low 2.26
P/E 7.00
Mkt Cap.(Rs cr) 2.51
Buy Price 3.15
Buy Qty 900.00
Sell Price 0.00
Sell Qty 0.00

Axon Ventures Ltd. (AXONVENTURES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-04-2017 3.29 3.29 3.13 3.29 136 3
19-04-2017 3.29 3.29 3.29 3.29 1123 1
18-04-2017 3.14 3.14 3.14 3.14 32 1
13-04-2017 3.30 3.30 3.30 3.30 2100 2
12-04-2017 3.30 3.30 3.30 3.30 1750 2
11-04-2017 3.15 3.47 3.15 3.47 3650 6
10-04-2017 3.31 3.31 3.31 3.31 650 2
03-04-2017 3.18 3.48 3.18 3.48 1724 4
30-03-2017 3.34 3.34 3.34 3.34 100 1
28-03-2017 3.68 3.68 3.68 3.68 253 2
27-03-2017 3.87 3.87 3.87 3.87 80 1
24-03-2017 3.69 4.07 3.69 4.07 600 3
23-03-2017 3.88 3.88 3.88 3.88 20 1
21-03-2017 4.08 4.08 4.08 4.08 103 2
17-03-2017 4.30 4.30 4.29 4.29 1850 4
16-03-2017 4.33 4.33 4.33 4.33 562 2
15-03-2017 4.33 4.33 4.33 4.33 1200 3
10-03-2017 3.99 4.33 3.99 4.33 2300 3
09-03-2017 4.20 4.20 4.20 4.20 920 3
08-03-2017 4.00 4.00 4.00 4.00 300 1

Back to Top