You are here » Home » Companies » Company Overview » Axon Finance Ltd

Axon Finance Ltd.

BSE: 505506 Sector: Financials
NSE: N.A. ISIN Code: INE663D01011
BSE LIVE 15:15 | 16 Jan 2.73 0.13
(5.00%)
OPEN

2.73

HIGH

2.73

LOW

2.73

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.73
PREVIOUS CLOSE 2.60
VOLUME 10
52-Week high 4.60
52-Week low 2.26
P/E 91.00
Mkt Cap.(Rs cr) 2.09
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.73
Sell Qty 990.00
OPEN 2.73
CLOSE 2.60
VOLUME 10
52-Week high 4.60
52-Week low 2.26
P/E 91.00
Mkt Cap.(Rs cr) 2.09
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.73
Sell Qty 990.00

Axon Finance Ltd. (AXONFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2017 2.73 2.73 2.73 2.73 10 1
11-01-2017 2.58 2.60 2.58 2.60 995 3
02-01-2017 2.71 2.71 2.71 2.71 40 1
13-12-2016 2.71 2.71 2.71 2.71 200 1
25-11-2016 2.47 2.71 2.47 2.71 120 2
22-11-2016 2.59 2.59 2.59 2.59 10 1
28-10-2016 2.59 2.59 2.59 2.59 950 1
21-10-2016 2.47 2.47 2.47 2.47 400 1
18-10-2016 2.36 2.36 2.36 2.36 59 1
10-10-2016 2.48 2.48 2.48 2.48 150 2
06-10-2016 2.37 2.37 2.37 2.37 1000 3
03-10-2016 2.26 2.26 2.26 2.26 200 1
30-09-2016 2.29 2.29 2.29 2.29 25 1
23-09-2016 2.41 2.41 2.41 2.41 12 1
22-09-2016 2.36 2.41 2.36 2.41 190 2
20-09-2016 2.35 2.35 2.35 2.35 2050 5
19-09-2016 2.47 2.47 2.47 2.47 501 2
15-09-2016 2.47 2.47 2.47 2.47 75 1
09-09-2016 2.70 2.70 2.59 2.59 2377 3
07-09-2016 2.58 2.58 2.58 2.58 2000 2

Back to Top