You are here » Home » Companies » Company Overview » Axon Ventures Ltd

Axon Ventures Ltd.

BSE: 505506 Sector: Financials
NSE: N.A. ISIN Code: INE663D01011
BSE LIVE 15:14 | 17 Oct 1.15 0.05
(4.55%)
OPEN

1.15

HIGH

1.15

LOW

1.15

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.15
PREVIOUS CLOSE 1.10
VOLUME 100
52-Week high 4.33
52-Week low 1.05
P/E
Mkt Cap.(Rs cr) 1
Buy Price 1.15
Buy Qty 10900.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.15
CLOSE 1.10
VOLUME 100
52-Week high 4.33
52-Week low 1.05
P/E
Mkt Cap.(Rs cr) 1
Buy Price 1.15
Buy Qty 10900.00
Sell Price 0.00
Sell Qty 0.00

Axon Ventures Ltd. (AXONVENTURES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 1.15 1.15 1.15 1.15 100 1
09-10-2017 1.10 1.10 1.10 1.10 1 1
05-10-2017 1.14 1.14 1.14 1.14 25 2
22-09-2017 1.19 1.19 1.19 1.19 2643 4
18-09-2017 1.05 1.14 1.05 1.14 1040 3
15-09-2017 1.14 1.14 1.06 1.09 1080 6
14-09-2017 1.09 1.09 1.09 1.09 1000 4
12-09-2017 1.14 1.14 1.14 1.14 200 1
11-09-2017 1.11 1.11 1.11 1.11 300 1
01-09-2017 1.06 1.06 1.06 1.06 20 1
29-08-2017 1.11 1.11 1.11 1.11 588 2
21-08-2017 1.14 1.14 1.14 1.14 1900 1
18-08-2017 1.17 1.17 1.17 1.17 100 1
17-08-2017 1.23 1.23 1.23 1.23 650 3
10-08-2017 1.29 1.29 1.29 1.29 1690 4
09-08-2017 1.35 1.35 1.35 1.35 100 1
08-08-2017 1.41 1.41 1.41 1.41 200 2
02-08-2017 1.46 1.46 1.46 1.46 96 1
01-08-2017 1.51 1.51 1.51 1.51 1040 4
31-07-2017 1.57 1.57 1.57 1.57 300 1

Back to Top