You are here » Home » Companies » Company Overview » Axon Ventures Ltd

Axon Ventures Ltd.

BSE: 505506 Sector: Financials
NSE: N.A. ISIN Code: INE663D01011
BSE LIVE 15:14 | 06 Dec 1.57 0.07
(4.67%)
OPEN

1.57

HIGH

1.57

LOW

1.57

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.57
PREVIOUS CLOSE 1.50
VOLUME 300
52-Week high 4.33
52-Week low 1.05
P/E
Mkt Cap.(Rs cr) 1
Buy Price 1.57
Buy Qty 499.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.57
CLOSE 1.50
VOLUME 300
52-Week high 4.33
52-Week low 1.05
P/E
Mkt Cap.(Rs cr) 1
Buy Price 1.57
Buy Qty 499.00
Sell Price 0.00
Sell Qty 0.00

Axon Ventures Ltd. (AXONVENTURES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2017 1.57 1.57 1.57 1.57 300 2
29-11-2017 1.50 1.50 1.50 1.50 50 2
28-11-2017 1.44 1.44 1.44 1.44 8 1
24-11-2017 1.38 1.38 1.38 1.38 275 1
22-11-2017 1.33 1.33 1.32 1.32 994 2
21-11-2017 1.27 1.27 1.27 1.27 3161 2
16-11-2017 1.16 1.16 1.16 1.16 15 1
02-11-2017 1.19 1.19 1.19 1.19 100 1
26-10-2017 1.14 1.14 1.14 1.14 200 2
25-10-2017 1.20 1.20 1.20 1.20 50 1
24-10-2017 1.20 1.20 1.20 1.20 390 1
17-10-2017 1.15 1.15 1.15 1.15 100 1
09-10-2017 1.10 1.10 1.10 1.10 1 1
05-10-2017 1.14 1.14 1.14 1.14 25 2
22-09-2017 1.19 1.19 1.19 1.19 2643 4
18-09-2017 1.05 1.14 1.05 1.14 1040 3
15-09-2017 1.14 1.14 1.06 1.09 1080 6
14-09-2017 1.09 1.09 1.09 1.09 1000 4
12-09-2017 1.14 1.14 1.14 1.14 200 1
11-09-2017 1.11 1.11 1.11 1.11 300 1

Back to Top