You are here » Home » Companies » Company Overview » Axon Ventures Ltd

Axon Ventures Ltd.

BSE: 505506 Sector: Financials
NSE: N.A. ISIN Code: INE663D01011
BSE 12:31 | 19 Feb 2.27 0.10
(4.61%)
OPEN

2.27

HIGH

2.27

LOW

2.27

NSE 05:30 | 01 Jan Axon Ventures Ltd
OPEN 2.27
PREVIOUS CLOSE 2.17
VOLUME 166
52-Week high 4.33
52-Week low 1.05
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.27
Sell Qty 4.00
OPEN 2.27
CLOSE 2.17
VOLUME 166
52-Week high 4.33
52-Week low 1.05
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.27
Sell Qty 4.00

Axon Ventures Ltd. (AXONVENTURES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2018 2.27 2.27 2.27 2.27 166 2
15-02-2018 2.17 2.17 2.17 2.17 561 5
12-02-2018 1.90 1.98 1.90 1.98 2215 4
09-02-2018 1.89 1.89 1.89 1.89 690 3
08-02-2018 1.71 1.89 1.71 1.89 211 3
06-02-2018 1.80 1.80 1.80 1.80 10 1
05-02-2018 1.80 1.80 1.79 1.80 2110 7
02-02-2018 1.64 1.72 1.64 1.72 5001 5
01-02-2018 1.64 1.64 1.64 1.64 10 1
31-01-2018 1.57 1.57 1.57 1.57 25 2
29-01-2018 1.64 1.64 1.50 1.50 6540 5
25-01-2018 1.57 1.57 1.57 1.57 1000 1
24-01-2018 1.50 1.50 1.50 1.50 1000 1
22-01-2018 1.50 1.50 1.43 1.43 25 5
04-01-2018 1.50 1.50 1.50 1.50 400 1
06-12-2017 1.57 1.57 1.57 1.57 300 2
29-11-2017 1.50 1.50 1.50 1.50 50 2
28-11-2017 1.44 1.44 1.44 1.44 8 1
24-11-2017 1.38 1.38 1.38 1.38 275 1
22-11-2017 1.33 1.33 1.32 1.32 994 2

Back to Top