You are here » Home » Companies » Company Overview » Axtel Industries Ltd

Axtel Industries Ltd.

BSE: 523850 Sector: Others
NSE: N.A. ISIN Code: INE767C01012
BSE LIVE 15:40 | 23 Feb 67.60 -2.85
(-4.05%)
OPEN

68.75

HIGH

72.35

LOW

65.75

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 68.75
PREVIOUS CLOSE 70.45
VOLUME 3368
52-Week high 88.70
52-Week low 11.50
P/E 10.00
Mkt Cap.(Rs cr) 109.17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 68.75
CLOSE 70.45
VOLUME 3368
52-Week high 88.70
52-Week low 11.50
P/E 10.00
Mkt Cap.(Rs cr) 109.17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Axtel Industries Ltd. (AXTELINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 68.75 72.35 65.75 67.60 3368 37
22-02-2017 71.00 73.30 68.15 70.45 5630 37
21-02-2017 71.15 71.25 71.00 71.15 2058 15
20-02-2017 71.05 72.10 71.00 71.00 3504 21
17-02-2017 71.10 73.50 71.00 71.00 9152 41
16-02-2017 71.50 74.15 71.00 72.00 1493 19
15-02-2017 71.20 73.55 71.00 71.25 3720 43
14-02-2017 72.50 74.95 72.00 74.60 7980 67
13-02-2017 74.00 77.30 68.00 71.25 8305 86
10-02-2017 76.10 82.80 72.50 74.45 32100 307
09-02-2017 66.00 73.35 63.00 73.35 41087 291
08-02-2017 60.30 62.00 57.60 61.15 16393 96
07-02-2017 60.50 64.95 60.50 60.85 8987 55
06-02-2017 62.10 65.45 61.00 63.00 4745 32
03-02-2017 61.00 64.00 61.00 63.75 3280 27
02-02-2017 61.00 62.10 61.00 62.10 570 11
01-02-2017 63.00 63.40 60.30 61.35 7151 22
31-01-2017 61.25 62.10 61.25 62.00 1245 11
30-01-2017 63.00 63.10 61.95 61.95 1135 10
27-01-2017 62.55 64.00 62.55 63.30 1829 13

Back to Top