You are here » Home » Companies » Company Overview » Axtel Industries Ltd

Axtel Industries Ltd.

BSE: 523850 Sector: Others
NSE: N.A. ISIN Code: INE767C01012
BSE LIVE 12:09 | 30 Mar 67.90 -0.25
(-0.37%)
OPEN

69.00

HIGH

69.00

LOW

67.90

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 69.00
PREVIOUS CLOSE 68.15
VOLUME 610
52-Week high 88.70
52-Week low 12.75
P/E 10.04
Mkt Cap.(Rs cr) 109.66
Buy Price 67.85
Buy Qty 50.00
Sell Price 69.00
Sell Qty 40.00
OPEN 69.00
CLOSE 68.15
VOLUME 610
52-Week high 88.70
52-Week low 12.75
P/E 10.04
Mkt Cap.(Rs cr) 109.66
Buy Price 67.85
Buy Qty 50.00
Sell Price 69.00
Sell Qty 40.00

Axtel Industries Ltd. (AXTELINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 67.00 69.00 67.00 67.05 3816 35
27-03-2017 67.60 71.00 67.60 67.65 1557 24
24-03-2017 68.00 69.75 67.50 67.55 1364 17
23-03-2017 66.50 70.25 66.50 70.00 1712 13
22-03-2017 66.00 73.00 66.00 69.95 7737 41
21-03-2017 66.05 67.70 66.05 66.25 5585 17
20-03-2017 66.00 67.90 66.00 66.60 5524 27
17-03-2017 66.00 66.95 66.00 66.20 1874 14
16-03-2017 66.10 67.05 66.00 66.05 5422 23
15-03-2017 66.10 67.70 66.10 66.80 3463 23
14-03-2017 68.10 68.90 66.20 66.40 2474 20
10-03-2017 66.20 68.80 66.20 68.10 3420 24
09-03-2017 67.00 67.10 66.05 66.15 1690 9
08-03-2017 66.05 68.00 66.00 67.80 4771 27
07-03-2017 64.00 68.00 64.00 67.85 3577 27
06-03-2017 65.00 67.80 65.00 65.00 438 10
03-03-2017 65.00 66.25 63.75 65.05 641 17
02-03-2017 66.25 68.80 65.50 65.65 1643 25
01-03-2017 66.25 68.05 66.25 67.00 1669 21
28-02-2017 66.05 68.90 66.05 66.35 2463 16

Back to Top