You are here » Home » Companies » Company Overview » Axtel Industries Ltd

Axtel Industries Ltd.

BSE: 523850 Sector: Others
NSE: N.A. ISIN Code: INE767C01012
BSE LIVE 15:40 | 11 Dec 109.45 3.70
(3.50%)
OPEN

114.00

HIGH

114.00

LOW

107.95

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 114.00
PREVIOUS CLOSE 105.75
VOLUME 12366
52-Week high 122.50
52-Week low 53.10
P/E 26.96
Mkt Cap.(Rs cr) 177
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 114.00
CLOSE 105.75
VOLUME 12366
52-Week high 122.50
52-Week low 53.10
P/E 26.96
Mkt Cap.(Rs cr) 177
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Axtel Industries Ltd. (AXTELINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 114.00 114.00 107.95 109.45 12366 142
08-12-2017 104.60 109.00 104.00 105.75 9615 87
07-12-2017 100.10 106.65 100.10 103.60 6069 80
06-12-2017 104.30 108.35 99.20 100.75 31602 294
05-12-2017 111.00 111.00 103.80 104.30 22646 168
04-12-2017 119.80 122.50 110.00 112.60 30105 439
01-12-2017 104.00 121.50 100.00 118.65 166684 765
30-11-2017 98.70 103.90 98.10 101.25 60804 484
29-11-2017 90.90 96.00 89.65 94.60 37361 145
28-11-2017 89.75 91.00 89.25 89.90 6100 42
27-11-2017 89.55 90.45 89.55 90.30 2204 26
24-11-2017 89.00 90.45 88.80 89.40 4169 16
23-11-2017 90.00 91.50 88.30 88.95 16495 70
22-11-2017 87.65 90.45 87.65 89.00 8441 36
21-11-2017 86.75 90.00 86.75 87.50 17793 51
20-11-2017 89.95 89.95 88.25 89.45 3225 42
16-11-2017 87.50 93.00 87.50 90.05 12454 101
15-11-2017 85.00 92.95 84.90 86.75 24627 157
14-11-2017 77.20 87.00 77.00 85.35 17916 89
13-11-2017 81.15 81.15 78.35 79.20 3643 33

Back to Top