You are here » Home » Companies » Company Overview » Axtel Industries Ltd

Axtel Industries Ltd.

BSE: 523850 Sector: Others
NSE: N.A. ISIN Code: INE767C01012
BSE LIVE 15:40 | 28 Jun 66.20 -3.50
(-5.02%)
OPEN

67.55

HIGH

69.95

LOW

65.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 67.55
PREVIOUS CLOSE 69.70
VOLUME 4031
52-Week high 107.00
52-Week low 23.45
P/E 15.69
Mkt Cap.(Rs cr) 107
Buy Price 67.00
Buy Qty 1.00
Sell Price 0.00
Sell Qty 0.00
OPEN 67.55
CLOSE 69.70
VOLUME 4031
52-Week high 107.00
52-Week low 23.45
P/E 15.69
Mkt Cap.(Rs cr) 107
Buy Price 67.00
Buy Qty 1.00
Sell Price 0.00
Sell Qty 0.00

Axtel Industries Ltd. (AXTELINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-06-2017 70.20 71.00 67.50 69.70 5986 23
23-06-2017 73.00 75.95 70.00 71.25 3660 27
22-06-2017 76.50 77.85 73.20 73.35 2722 17
21-06-2017 72.50 76.90 72.50 75.40 4075 20
20-06-2017 70.25 72.70 70.00 72.55 2155 15
19-06-2017 77.35 77.35 72.00 72.15 2116 32
16-06-2017 74.50 76.65 74.10 74.60 3188 20
15-06-2017 76.50 76.50 74.00 74.45 2526 24
14-06-2017 76.00 79.00 76.00 77.25 1053 14
13-06-2017 79.90 79.95 76.00 76.25 2055 21
12-06-2017 79.50 79.75 75.50 76.60 851 13
09-06-2017 77.00 79.95 75.50 75.50 1584 18
08-06-2017 80.00 80.00 77.00 77.90 6089 30
07-06-2017 76.50 80.00 76.20 77.05 1228 13
06-06-2017 77.50 77.55 75.30 75.35 3945 29
05-06-2017 79.20 81.55 79.00 79.55 1438 21
02-06-2017 80.15 83.00 80.00 80.40 8053 46
01-06-2017 80.00 82.80 79.05 82.50 2321 26
31-05-2017 78.15 83.70 78.10 82.55 7088 46
30-05-2017 77.10 79.50 77.10 78.50 2884 21

Back to Top