You are here » Home » Companies » Company Overview » Axtel Industries Ltd

Axtel Industries Ltd.

BSE: 523850 Sector: Others
NSE: N.A. ISIN Code: INE767C01012
BSE 15:40 | 23 Feb 99.50 1.60
(1.63%)
OPEN

99.85

HIGH

105.00

LOW

97.25

NSE 05:30 | 01 Jan Axtel Industries Ltd
OPEN 99.85
PREVIOUS CLOSE 97.90
VOLUME 2330
52-Week high 140.40
52-Week low 63.50
P/E 26.25
Mkt Cap.(Rs cr) 161
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 99.85
CLOSE 97.90
VOLUME 2330
52-Week high 140.40
52-Week low 63.50
P/E 26.25
Mkt Cap.(Rs cr) 161
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Axtel Industries Ltd. (AXTELINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 99.85 105.00 97.25 99.50 2330 36
22-02-2018 98.00 98.00 95.10 97.90 2342 33
21-02-2018 98.20 103.00 95.10 100.35 6105 34
20-02-2018 103.05 103.05 99.20 99.70 2007 30
19-02-2018 103.00 105.00 100.00 101.00 6952 72
16-02-2018 115.00 115.00 101.00 102.30 12330 89
15-02-2018 114.95 114.95 107.00 107.45 9189 69
12-02-2018 112.00 112.00 108.70 109.40 3179 45
09-02-2018 107.00 112.65 107.00 110.95 1593 25
08-02-2018 110.90 115.00 110.90 113.05 8846 51
07-02-2018 106.00 113.85 105.10 107.25 6546 77
06-02-2018 104.75 109.80 102.00 106.85 6532 100
05-02-2018 114.00 114.00 107.00 108.20 7909 73
02-02-2018 117.00 118.25 113.00 115.45 32420 141
01-02-2018 121.00 124.00 117.10 120.00 10907 60
31-01-2018 121.00 126.15 119.60 120.55 17277 95
30-01-2018 121.15 125.85 119.30 122.55 14553 109
29-01-2018 125.00 128.45 123.00 124.85 19854 75
25-01-2018 125.05 126.70 121.00 124.65 15530 112
24-01-2018 128.00 128.50 123.15 125.20 7651 71

Back to Top