You are here » Home » Companies » Company Overview » Axtel Industries Ltd

Axtel Industries Ltd.

BSE: 523850 Sector: Others
NSE: N.A. ISIN Code: INE767C01012
BSE LIVE 15:40 | 27 Jul 73.10 1.25
(1.74%)
OPEN

72.50

HIGH

74.50

LOW

72.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 72.50
PREVIOUS CLOSE 71.85
VOLUME 687
52-Week high 107.00
52-Week low 26.30
P/E 17.32
Mkt Cap.(Rs cr) 118
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 72.50
CLOSE 71.85
VOLUME 687
52-Week high 107.00
52-Week low 26.30
P/E 17.32
Mkt Cap.(Rs cr) 118
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Axtel Industries Ltd. (AXTELINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-07-2017 72.50 74.50 72.00 73.10 687 16
26-07-2017 79.70 79.70 71.75 71.85 2710 32
25-07-2017 76.10 77.90 75.25 76.20 831 16
24-07-2017 80.45 80.50 76.70 77.45 3099 13
21-07-2017 80.00 80.70 79.05 79.35 2843 19
20-07-2017 75.05 77.90 75.05 77.90 1233 12
19-07-2017 79.95 79.95 75.05 75.80 974 17
18-07-2017 77.10 77.10 76.60 76.60 531 9
17-07-2017 79.50 79.50 75.00 76.45 1603 10
14-07-2017 82.00 82.00 78.00 79.95 1526 26
13-07-2017 81.80 83.95 79.50 79.90 5466 42
12-07-2017 83.25 83.25 81.30 81.80 1750 11
11-07-2017 82.00 86.80 80.05 83.40 8225 82
10-07-2017 87.00 87.00 81.25 82.45 2364 30
07-07-2017 80.05 85.55 80.05 85.50 5431 36
06-07-2017 87.95 87.95 83.25 83.50 3195 32
05-07-2017 83.45 84.95 81.05 83.20 2499 27
04-07-2017 77.00 84.90 77.00 83.85 14577 162
03-07-2017 71.20 77.85 70.00 75.30 4488 29
30-06-2017 65.75 67.60 65.75 67.25 1027 19

Back to Top