You are here » Home » Companies » Company Overview » Axtel Industries Ltd

Axtel Industries Ltd.

BSE: 523850 Sector: Others
NSE: N.A. ISIN Code: INE767C01012
BSE LIVE 14:52 | 26 Apr 96.30 8.75
(9.99%)
OPEN

87.00

HIGH

96.30

LOW

86.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 87.00
PREVIOUS CLOSE 87.55
VOLUME 31117
52-Week high 107.00
52-Week low 18.00
P/E 14.25
Mkt Cap.(Rs cr) 155.52
Buy Price 96.30
Buy Qty 15695.00
Sell Price 0.00
Sell Qty 0.00
OPEN 87.00
CLOSE 87.55
VOLUME 31117
52-Week high 107.00
52-Week low 18.00
P/E 14.25
Mkt Cap.(Rs cr) 155.52
Buy Price 96.30
Buy Qty 15695.00
Sell Price 0.00
Sell Qty 0.00

Axtel Industries Ltd. (AXTELINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-04-2017 87.00 96.30 86.00 96.30 31117 171
25-04-2017 85.05 92.50 85.05 87.55 11242 98
24-04-2017 85.00 90.00 83.15 86.25 4737 37
21-04-2017 83.00 86.70 83.00 85.70 6595 68
20-04-2017 85.00 87.00 83.15 83.90 8206 97
19-04-2017 89.00 90.00 85.60 86.05 12351 57
18-04-2017 90.00 95.25 89.00 89.25 6414 49
17-04-2017 92.10 93.00 90.00 92.15 5009 33
13-04-2017 88.20 96.40 85.35 93.85 8667 73
12-04-2017 91.70 92.00 88.45 89.00 6611 76
11-04-2017 95.00 96.90 91.00 91.70 5099 87
10-04-2017 95.00 101.00 93.25 94.15 9187 110
07-04-2017 98.20 102.65 95.10 95.80 17840 195
06-04-2017 102.35 107.00 100.00 103.35 32005 187
05-04-2017 99.95 104.40 95.90 101.55 57745 468
03-04-2017 80.00 99.10 80.00 95.85 150468 838
31-03-2017 77.00 84.05 77.00 82.60 26168 210
30-03-2017 69.00 77.90 67.25 74.80 9454 97
28-03-2017 67.00 69.00 67.00 67.05 3816 35
27-03-2017 67.60 71.00 67.60 67.65 1557 24

Back to Top