You are here » Home » Companies » Company Overview » Axtel Industries Ltd

Axtel Industries Ltd.

BSE: 523850 Sector: Others
NSE: N.A. ISIN Code: INE767C01012
BSE LIVE 15:23 | 21 Sep 70.80 -2.15
(-2.95%)
OPEN

70.35

HIGH

73.40

LOW

70.35

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 70.35
PREVIOUS CLOSE 72.95
VOLUME 858
52-Week high 107.00
52-Week low 38.70
P/E 19.78
Mkt Cap.(Rs cr) 114
Buy Price 70.80
Buy Qty 80.00
Sell Price 73.05
Sell Qty 158.00
OPEN 70.35
CLOSE 72.95
VOLUME 858
52-Week high 107.00
52-Week low 38.70
P/E 19.78
Mkt Cap.(Rs cr) 114
Buy Price 70.80
Buy Qty 80.00
Sell Price 73.05
Sell Qty 158.00

Axtel Industries Ltd. (AXTELINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2017 70.35 73.40 70.35 70.80 858 9
20-09-2017 74.65 75.00 72.00 72.95 7110 34
19-09-2017 71.50 73.50 70.60 71.60 7363 34
18-09-2017 70.20 72.55 70.20 71.90 4720 27
15-09-2017 72.20 75.00 72.20 73.05 8503 29
14-09-2017 75.00 80.00 72.00 75.00 2850 26
13-09-2017 72.00 74.50 70.00 71.75 15870 38
12-09-2017 71.60 74.00 71.60 71.70 1443 14
11-09-2017 76.65 76.65 71.20 73.40 2678 30
08-09-2017 75.35 78.00 75.35 75.50 1541 12
07-09-2017 73.05 83.00 73.05 78.50 7171 60
06-09-2017 73.10 74.90 73.05 73.05 1260 19
05-09-2017 73.00 78.90 71.20 73.45 670 18
04-09-2017 76.00 76.00 74.00 75.15 1663 13
01-09-2017 71.10 82.00 71.00 77.25 8965 41
31-08-2017 71.10 73.40 71.10 72.55 5534 11
30-08-2017 71.00 72.50 71.00 71.50 1465 7
29-08-2017 71.05 71.05 70.20 70.55 7343 9
28-08-2017 71.15 73.75 71.00 71.35 2650 6
24-08-2017 71.50 74.90 71.50 73.90 2500 16

Back to Top