You are here » Home » Companies » Company Overview » Axtel Industries Ltd

Axtel Industries Ltd.

BSE: 523850 Sector: Others
NSE: N.A. ISIN Code: INE767C01012
BSE LIVE 15:40 | 19 Jan 64.70 1.50
(2.37%)
OPEN

62.10

HIGH

66.00

LOW

62.10

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 62.10
PREVIOUS CLOSE 63.20
VOLUME 5272
52-Week high 88.70
52-Week low 11.50
P/E 13.40
Mkt Cap.(Rs cr) 104.49
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 62.10
CLOSE 63.20
VOLUME 5272
52-Week high 88.70
52-Week low 11.50
P/E 13.40
Mkt Cap.(Rs cr) 104.49
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Axtel Industries Ltd. (AXTELINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2017 62.10 66.00 62.10 64.70 5272 51
18-01-2017 61.20 64.00 61.20 63.20 2826 29
17-01-2017 61.20 62.50 61.20 62.10 961 10
16-01-2017 62.35 62.40 60.50 62.05 4605 20
13-01-2017 62.55 62.95 60.30 60.80 4745 20
12-01-2017 62.00 63.50 62.00 63.00 2070 12
11-01-2017 61.20 63.95 61.20 62.45 3025 9
10-01-2017 62.00 64.25 61.65 62.05 2372 29
09-01-2017 61.20 64.00 61.20 62.80 2664 23
06-01-2017 62.00 62.80 61.55 61.55 2278 12
05-01-2017 61.00 65.85 60.35 62.65 3777 24
04-01-2017 61.25 64.25 61.00 63.40 16808 66
03-01-2017 62.00 64.00 61.70 63.65 1838 17
02-01-2017 62.70 64.00 61.10 63.00 6843 18
30-12-2016 62.55 65.90 62.55 64.20 1411 22
29-12-2016 62.10 65.50 62.10 63.35 1054 19
28-12-2016 68.85 68.85 61.60 62.25 1750 23
27-12-2016 60.75 65.90 60.75 63.90 145 7
26-12-2016 66.00 66.00 63.00 65.90 8258 20
23-12-2016 63.60 68.95 60.60 67.75 5013 32

Back to Top