You are here » Home » Companies » Company Overview » Axtel Industries Ltd

Axtel Industries Ltd.

BSE: 523850 Sector: Others
NSE: N.A. ISIN Code: INE767C01012
BSE LIVE 15:40 | 09 Dec 54.55 -0.45
(-0.82%)
OPEN

53.30

HIGH

55.10

LOW

53.10

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 53.30
PREVIOUS CLOSE 55.00
VOLUME 3587
52-Week high 88.70
52-Week low 11.50
P/E 11.29
Mkt Cap.(Rs cr) 88.10
Buy Price 54.55
Buy Qty 60.00
Sell Price 0.00
Sell Qty 0.00
OPEN 53.30
CLOSE 55.00
VOLUME 3587
52-Week high 88.70
52-Week low 11.50
P/E 11.29
Mkt Cap.(Rs cr) 88.10
Buy Price 54.55
Buy Qty 60.00
Sell Price 0.00
Sell Qty 0.00

Axtel Industries Ltd. (AXTELINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2016 53.30 55.10 53.10 54.55 3587 25
08-12-2016 55.40 56.90 54.80 55.00 1345 10
07-12-2016 54.50 57.00 54.50 55.55 1517 14
06-12-2016 53.20 57.00 53.20 57.00 2446 27
05-12-2016 55.20 55.20 53.20 53.20 4666 13
02-12-2016 60.95 60.95 54.00 55.20 7512 59
01-12-2016 55.00 59.00 54.00 56.80 30804 109
30-11-2016 50.90 53.65 50.05 53.65 16408 50
29-11-2016 52.00 52.00 48.80 48.80 2901 15
28-11-2016 50.00 53.00 50.00 50.00 2569 34
25-11-2016 49.80 52.40 46.65 51.10 6537 45
24-11-2016 45.00 48.50 45.00 48.00 10860 29
23-11-2016 41.15 45.95 41.15 45.95 11032 52
22-11-2016 41.00 42.25 38.70 41.80 29043 94
21-11-2016 43.10 44.05 40.90 41.40 11486 58
18-11-2016 46.10 47.75 45.15 45.35 22321 129
17-11-2016 49.00 52.75 47.00 47.50 23452 140
16-11-2016 51.60 56.75 46.45 49.30 96561 597
15-11-2016 58.00 58.00 51.60 51.60 17616 72
11-11-2016 73.50 73.50 63.00 64.45 9129 87

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard