You are here » Home » Companies » Company Overview » Axtel Industries Ltd

Axtel Industries Ltd.

BSE: 523850 Sector: Others
NSE: N.A. ISIN Code: INE767C01012
BSE LIVE 15:40 | 23 May 77.25 -6.80
(-8.09%)
OPEN

81.00

HIGH

84.70

LOW

75.65

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 81.00
PREVIOUS CLOSE 84.05
VOLUME 10456
52-Week high 107.00
52-Week low 18.60
P/E 18.31
Mkt Cap.(Rs cr) 125
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 81.00
CLOSE 84.05
VOLUME 10456
52-Week high 107.00
52-Week low 18.60
P/E 18.31
Mkt Cap.(Rs cr) 125
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Axtel Industries Ltd. (AXTELINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2017 81.00 84.70 75.65 77.25 10456 133
22-05-2017 84.05 86.00 81.00 84.05 10792 62
19-05-2017 87.00 89.50 80.00 84.05 7782 76
18-05-2017 87.75 90.05 87.60 88.30 4982 35
17-05-2017 86.50 90.00 86.50 89.80 2391 34
16-05-2017 88.00 90.00 86.05 87.50 1500 18
15-05-2017 89.00 89.85 88.00 88.50 4047 48
12-05-2017 86.00 89.90 86.00 89.55 4679 39
11-05-2017 86.05 88.10 86.05 87.20 2377 20
10-05-2017 85.10 87.25 85.10 87.05 632 11
09-05-2017 85.00 88.50 85.00 85.50 4284 33
08-05-2017 85.00 87.00 85.00 86.00 1815 20
05-05-2017 88.00 89.75 85.10 85.95 10306 68
04-05-2017 90.00 90.50 88.05 89.00 2812 16
03-05-2017 87.20 92.00 87.20 90.90 3834 53
02-05-2017 89.60 92.85 85.00 88.75 4638 62
28-04-2017 92.00 92.50 89.50 89.60 2449 40
27-04-2017 99.00 102.40 90.50 90.90 24435 121
26-04-2017 87.00 96.30 86.00 96.30 31117 171
25-04-2017 85.05 92.50 85.05 87.55 11242 98

Back to Top