You are here » Home » Companies » Company Overview » AYM Syntex Ltd

AYM Syntex Ltd.

BSE: 508933 Sector: Industrials
NSE: AYMSYNTEX ISIN Code: INE193B01039
BSE LIVE 15:24 | 27 Jun 76.00 -0.65
(-0.85%)
OPEN

77.05

HIGH

77.05

LOW

75.00

NSE 15:31 | 27 Jun 75.60 -1.15
(-1.50%)
OPEN

76.20

HIGH

77.00

LOW

75.10

OPEN 77.05
PREVIOUS CLOSE 76.65
VOLUME 10539
52-Week high 105.75
52-Week low 65.00
P/E 7.43
Mkt Cap.(Rs cr) 298
Buy Price 76.00
Buy Qty 39.00
Sell Price 76.35
Sell Qty 151.00
OPEN 77.05
CLOSE 76.65
VOLUME 10539
52-Week high 105.75
52-Week low 65.00
P/E 7.43
Mkt Cap.(Rs cr) 298
Buy Price 76.00
Buy Qty 39.00
Sell Price 76.35
Sell Qty 151.00

AYM Syntex Ltd. (AYMSYNTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-06-2017 77.05 77.05 75.00 76.00 10539 53
23-06-2017 77.10 77.10 76.00 76.65 2662 40
22-06-2017 78.30 78.50 77.10 77.30 6935 50
21-06-2017 77.90 79.70 77.10 78.30 12393 112
20-06-2017 77.90 78.55 77.25 78.00 1720 25
19-06-2017 78.65 79.05 78.10 78.30 4277 26
16-06-2017 78.25 80.00 77.25 78.35 4463 64
15-06-2017 77.00 77.50 76.75 77.05 5954 58
14-06-2017 77.85 78.50 76.60 76.80 6332 59
13-06-2017 80.05 80.05 77.10 77.75 23777 110
12-06-2017 81.00 81.00 79.10 79.65 8122 48
09-06-2017 80.95 83.00 80.95 82.00 6751 35
08-06-2017 80.60 82.50 80.25 81.80 12242 101
07-06-2017 81.50 82.90 79.95 80.90 6147 79
06-06-2017 82.10 82.10 80.35 81.35 1740 25
05-06-2017 82.00 82.00 81.25 81.25 1309 9
02-06-2017 83.50 84.00 82.00 82.00 5599 66
01-06-2017 83.40 84.00 82.00 82.40 3544 30
31-05-2017 82.25 83.40 81.00 82.20 8499 93
30-05-2017 79.90 83.45 79.00 81.80 14005 128

Back to Top