You are here » Home » Companies » Company Overview » AYM Syntex Ltd

AYM Syntex Ltd.

BSE: 508933 Sector: Industrials
NSE: AYMSYNTEX ISIN Code: INE193B01039
BSE LIVE 15:40 | 24 Mar 79.40 -0.45
(-0.56%)
OPEN

78.40

HIGH

79.70

LOW

78.40

NSE LIVE 15:31 | 24 Mar 79.60 0.50
(0.63%)
OPEN

79.00

HIGH

80.00

LOW

78.55

OPEN 78.40
PREVIOUS CLOSE 79.85
VOLUME 9577
52-Week high 115.20
52-Week low 65.00
P/E 7.01
Mkt Cap.(Rs cr) 311.57
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 78.40
CLOSE 79.85
VOLUME 9577
52-Week high 115.20
52-Week low 65.00
P/E 7.01
Mkt Cap.(Rs cr) 311.57
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

AYM Syntex Ltd. (AYMSYNTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 78.00 79.00 76.50 77.70 21709 181
21-03-2017 77.25 80.10 77.25 79.45 22659 346
20-03-2017 76.30 77.50 75.80 76.45 13040 109
17-03-2017 77.00 77.40 74.30 75.85 11811 122
16-03-2017 76.30 78.45 75.00 76.55 21358 198
15-03-2017 76.50 78.25 74.40 74.95 37630 352
14-03-2017 79.50 79.50 74.35 75.50 40403 165
10-03-2017 81.25 81.25 78.00 78.15 10256 74
09-03-2017 80.35 81.40 80.00 80.35 6249 52
08-03-2017 80.95 81.20 80.00 81.00 37994 83
07-03-2017 80.80 82.00 80.00 81.05 28800 164
06-03-2017 81.40 82.60 81.00 81.00 8166 49
03-03-2017 82.90 83.00 80.90 81.25 13077 100
02-03-2017 81.60 84.40 81.00 81.60 6825 137
01-03-2017 81.00 82.55 80.70 80.95 6749 106
28-02-2017 81.65 82.00 81.00 81.40 8894 56
27-02-2017 81.20 84.00 80.75 81.05 6828 75
23-02-2017 81.10 82.00 80.90 81.10 3276 40
22-02-2017 81.00 83.75 81.00 81.05 7686 104
21-02-2017 81.00 82.90 81.00 81.90 6985 89

Back to Top