You are here » Home » Companies » Company Overview » AYM Syntex Ltd

AYM Syntex Ltd.

BSE: 508933 Sector: Industrials
NSE: AYMSYNTEX ISIN Code: INE193B01039
BSE LIVE 15:40 | 23 Feb 81.10 0.05
(0.06%)
OPEN

81.10

HIGH

82.00

LOW

80.90

NSE LIVE 15:31 | 23 Feb 81.50 0.35
(0.43%)
OPEN

83.25

HIGH

83.30

LOW

81.00

OPEN 81.10
PREVIOUS CLOSE 81.05
VOLUME 3276
52-Week high 115.20
52-Week low 65.00
P/E 7.16
Mkt Cap.(Rs cr) 318.24
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 81.10
CLOSE 81.05
VOLUME 3276
52-Week high 115.20
52-Week low 65.00
P/E 7.16
Mkt Cap.(Rs cr) 318.24
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

AYM Syntex Ltd. (AYMSYNTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 81.10 82.00 80.90 81.10 3276 40
22-02-2017 81.00 83.75 81.00 81.05 7686 104
21-02-2017 81.00 82.90 81.00 81.90 6985 89
20-02-2017 83.70 83.70 80.60 81.60 6148 76
17-02-2017 82.00 82.90 80.65 81.00 7711 240
16-02-2017 79.65 82.00 77.00 81.20 16343 297
15-02-2017 81.30 81.30 76.00 77.30 29818 259
14-02-2017 81.50 83.50 79.55 81.00 29072 495
13-02-2017 84.35 84.35 79.60 81.10 29236 349
10-02-2017 85.25 86.45 84.00 84.50 15080 174
09-02-2017 85.20 86.00 83.50 84.55 16634 207
08-02-2017 86.00 86.00 83.90 84.25 34844 319
07-02-2017 85.00 89.90 84.00 86.95 41796 644
06-02-2017 87.40 87.40 74.00 85.10 116605 1668
03-02-2017 95.05 97.75 90.00 91.35 46346 479
02-02-2017 95.50 100.00 93.10 95.55 68621 1010
01-02-2017 93.80 97.20 90.25 96.00 48420 677
31-01-2017 97.70 98.00 91.70 92.75 46006 785
30-01-2017 98.50 101.90 96.00 98.25 135883 2218
27-01-2017 89.90 101.25 88.95 97.80 313291 4323

Back to Top