You are here » Home » Companies » Company Overview » AYM Syntex Ltd

AYM Syntex Ltd.

BSE: 508933 Sector: Industrials
NSE: AYMSYNTEX ISIN Code: INE193B01039
BSE LIVE 15:26 | 26 May 79.55 -1.70
(-2.09%)
OPEN

81.00

HIGH

81.30

LOW

79.50

NSE 15:59 | 26 May 79.80 -1.15
(-1.42%)
OPEN

80.10

HIGH

81.35

LOW

79.65

OPEN 81.00
PREVIOUS CLOSE 81.25
VOLUME 4617
52-Week high 110.00
52-Week low 65.00
P/E 7.78
Mkt Cap.(Rs cr) 312
Buy Price 79.55
Buy Qty 50.00
Sell Price 79.95
Sell Qty 100.00
OPEN 81.00
CLOSE 81.25
VOLUME 4617
52-Week high 110.00
52-Week low 65.00
P/E 7.78
Mkt Cap.(Rs cr) 312
Buy Price 79.55
Buy Qty 50.00
Sell Price 79.95
Sell Qty 100.00

AYM Syntex Ltd. (AYMSYNTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 81.00 81.30 79.50 79.55 4617 40
25-05-2017 80.60 81.50 79.60 81.25 2885 67
24-05-2017 80.20 83.00 78.70 80.90 30174 259
23-05-2017 79.00 82.00 77.00 81.00 33466 215
22-05-2017 82.30 82.30 79.00 79.05 15978 164
19-05-2017 80.85 82.50 80.00 80.50 20748 193
18-05-2017 79.35 80.40 79.30 80.00 28085 91
17-05-2017 80.75 80.75 79.35 79.80 22862 139
16-05-2017 78.30 80.45 78.30 79.05 6433 86
15-05-2017 81.50 81.60 78.50 79.05 9974 84
12-05-2017 80.90 82.00 78.75 81.60 14418 117
11-05-2017 82.00 82.20 79.50 80.00 7251 68
10-05-2017 80.90 84.75 80.45 81.40 20785 217
09-05-2017 80.55 80.95 79.30 79.50 4635 52
08-05-2017 79.15 80.60 77.55 80.45 16151 117
05-05-2017 81.30 82.30 79.35 80.15 14646 115
04-05-2017 83.00 83.00 81.10 81.65 16781 154
03-05-2017 84.95 85.60 82.65 83.10 12189 90
02-05-2017 86.50 87.00 82.00 83.00 8786 124
28-04-2017 86.50 87.15 85.15 86.15 20006 164

Back to Top