You are here » Home » Companies » Company Overview » AYM Syntex Ltd

AYM Syntex Ltd.

BSE: 508933 Sector: Industrials
NSE: AYMSYNTEX ISIN Code: INE193B01039
BSE LIVE 15:40 | 15 Dec 58.00 0.70
(1.22%)
OPEN

57.00

HIGH

59.25

LOW

57.00

NSE 15:31 | 15 Dec 58.00 -1.15
(-1.94%)
OPEN

59.60

HIGH

59.60

LOW

57.45

OPEN 57.00
PREVIOUS CLOSE 57.30
VOLUME 3367
52-Week high 101.90
52-Week low 52.55
P/E 14.65
Mkt Cap.(Rs cr) 228
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 57.00
CLOSE 57.30
VOLUME 3367
52-Week high 101.90
52-Week low 52.55
P/E 14.65
Mkt Cap.(Rs cr) 228
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

AYM Syntex Ltd. (AYMSYNTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 57.00 59.25 57.00 58.00 3367 43
14-12-2017 57.10 58.50 56.20 57.30 20902 129
13-12-2017 59.55 59.55 56.30 57.05 104217 139
12-12-2017 60.00 61.00 59.30 60.00 3009 30
11-12-2017 59.80 60.40 59.00 60.00 5123 41
08-12-2017 60.60 62.00 59.70 60.10 9962 81
07-12-2017 60.95 60.95 59.40 59.90 2202 23
06-12-2017 59.90 61.10 59.70 59.80 643 7
05-12-2017 60.55 60.65 59.50 60.25 2787 33
04-12-2017 60.30 60.80 60.00 60.50 1865 32
01-12-2017 61.00 61.95 60.90 61.00 2355 38
30-11-2017 62.80 62.80 60.00 61.05 11319 109
29-11-2017 62.00 65.50 61.85 62.00 48134 121
28-11-2017 62.00 62.65 61.50 61.55 11345 49
27-11-2017 63.95 64.00 61.00 61.35 2554 30
24-11-2017 60.90 61.75 60.90 61.75 1817 14
23-11-2017 63.50 63.50 59.50 59.90 6498 102
22-11-2017 62.90 64.00 62.00 63.70 2343 38
21-11-2017 63.50 64.00 62.70 62.90 1870 27
20-11-2017 65.50 65.65 63.35 64.60 53327 28

Back to Top