You are here » Home » Companies » Company Overview » AYM Syntex Ltd

AYM Syntex Ltd.

BSE: 508933 Sector: Industrials
NSE: AYMSYNTEX ISIN Code: INE193B01039
BSE LIVE 15:28 | 21 Aug 62.95 0.90
(1.45%)
OPEN

62.00

HIGH

63.15

LOW

61.50

NSE 15:31 | 21 Aug 62.30 0.80
(1.30%)
OPEN

61.00

HIGH

63.40

LOW

61.00

OPEN 62.00
PREVIOUS CLOSE 62.05
VOLUME 4587
52-Week high 101.90
52-Week low 59.00
P/E 9.23
Mkt Cap.(Rs cr) 247
Buy Price 62.10
Buy Qty 600.00
Sell Price 62.95
Sell Qty 67.00
OPEN 62.00
CLOSE 62.05
VOLUME 4587
52-Week high 101.90
52-Week low 59.00
P/E 9.23
Mkt Cap.(Rs cr) 247
Buy Price 62.10
Buy Qty 600.00
Sell Price 62.95
Sell Qty 67.00

AYM Syntex Ltd. (AYMSYNTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 62.00 63.15 61.50 62.95 4587 25
18-08-2017 62.00 63.00 61.40 62.05 2011 39
17-08-2017 61.00 62.85 61.00 61.75 7309 70
16-08-2017 60.00 61.80 60.00 61.15 2033 37
14-08-2017 63.10 64.00 59.00 59.75 18298 235
11-08-2017 66.10 67.30 63.10 64.25 12527 164
10-08-2017 70.00 70.00 67.10 67.45 3978 41
09-08-2017 70.80 70.80 70.00 70.00 2890 11
08-08-2017 70.55 72.00 68.55 69.50 6343 102
07-08-2017 71.10 84.00 65.00 72.80 27335 193
04-08-2017 71.15 71.95 71.10 71.10 2120 15
03-08-2017 71.65 71.85 71.00 71.25 3135 21
02-08-2017 71.70 72.65 71.05 71.30 4159 24
01-08-2017 72.30 73.15 70.30 71.75 8595 78
31-07-2017 71.20 73.30 70.15 71.85 15034 98
28-07-2017 73.15 73.15 72.00 72.95 2601 33
27-07-2017 73.35 73.85 72.50 72.90 4621 41
26-07-2017 73.20 74.05 73.15 73.55 2921 33
25-07-2017 74.70 74.70 73.65 74.00 1824 21
24-07-2017 75.80 75.95 74.70 74.85 4091 30

Back to Top