You are here » Home » Companies » Company Overview » AYM Syntex Ltd

AYM Syntex Ltd.

BSE: 508933 Sector: Industrials
NSE: AYMSYNTEX ISIN Code: INE193B01039
BSE LIVE 15:15 | 25 Jul 74.00 -0.85
(-1.14%)
OPEN

74.70

HIGH

74.70

LOW

73.65

NSE 15:44 | 25 Jul 73.95 -0.95
(-1.27%)
OPEN

74.80

HIGH

75.75

LOW

73.90

OPEN 74.70
PREVIOUS CLOSE 74.85
VOLUME 1824
52-Week high 103.70
52-Week low 62.00
P/E 7.23
Mkt Cap.(Rs cr) 290
Buy Price 73.65
Buy Qty 77.00
Sell Price 74.40
Sell Qty 120.00
OPEN 74.70
CLOSE 74.85
VOLUME 1824
52-Week high 103.70
52-Week low 62.00
P/E 7.23
Mkt Cap.(Rs cr) 290
Buy Price 73.65
Buy Qty 77.00
Sell Price 74.40
Sell Qty 120.00

AYM Syntex Ltd. (AYMSYNTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-07-2017 75.80 75.95 74.70 74.85 4091 30
21-07-2017 74.50 75.50 74.50 74.95 2566 32
20-07-2017 72.55 76.00 72.15 74.95 6226 80
19-07-2017 73.30 74.45 73.05 73.65 3500 33
18-07-2017 74.00 74.50 73.10 73.45 2600 24
17-07-2017 73.80 74.75 73.10 73.65 2855 38
14-07-2017 75.70 75.70 73.55 73.90 8581 89
13-07-2017 77.00 79.00 74.15 74.80 18051 178
12-07-2017 73.90 77.40 73.15 76.70 12053 140
11-07-2017 73.30 73.75 72.50 73.30 9125 73
10-07-2017 74.20 74.90 62.00 73.30 32213 221
07-07-2017 74.65 76.40 74.50 75.30 12438 137
06-07-2017 75.60 76.45 74.80 75.00 8831 38
05-07-2017 75.50 76.75 75.10 75.70 17949 68
04-07-2017 75.55 76.70 75.25 76.65 822 18
03-07-2017 75.50 76.35 75.50 76.05 550 4
30-06-2017 75.60 75.60 75.00 75.00 2990 46
29-06-2017 76.25 77.00 75.50 76.10 5583 54
28-06-2017 75.10 75.90 75.00 75.15 1230 24
27-06-2017 77.05 77.05 75.00 76.00 10539 53

Back to Top