You are here » Home » Companies » Company Overview » AYM Syntex Ltd

AYM Syntex Ltd.

BSE: 508933 Sector: Industrials
NSE: AYMSYNTEX ISIN Code: INE193B01039
BSE LIVE 15:40 | 02 Dec 72.05 -1.40
(-1.91%)
OPEN

72.80

HIGH

74.00

LOW

72.00

NSE LIVE 15:30 | 02 Dec 72.35 -1.05
(-1.43%)
OPEN

73.40

HIGH

74.00

LOW

72.00

OPEN 72.80
PREVIOUS CLOSE 73.45
VOLUME 7052
52-Week high 163.50
52-Week low 65.00
P/E 5.68
Mkt Cap.(Rs cr) 282.72
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 72.80
CLOSE 73.45
VOLUME 7052
52-Week high 163.50
52-Week low 65.00
P/E 5.68
Mkt Cap.(Rs cr) 282.72
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

AYM Syntex Ltd. (AYMSYNTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2016 72.80 74.00 72.00 72.05 7052 97
01-12-2016 73.30 75.15 72.85 73.45 11847 125
30-11-2016 70.95 72.50 70.95 72.00 9311 64
29-11-2016 69.10 71.50 69.00 70.65 10090 97
28-11-2016 69.10 70.60 69.00 69.50 6973 51
25-11-2016 69.55 71.50 69.20 69.85 3163 31
24-11-2016 68.00 71.70 68.00 68.15 12399 85
23-11-2016 68.70 70.30 66.50 68.15 4524 68
22-11-2016 67.00 68.75 65.00 66.55 6647 115
21-11-2016 67.60 68.00 66.50 67.40 3362 50
18-11-2016 68.15 68.15 66.40 67.30 20712 55
17-11-2016 69.10 69.75 66.40 68.10 8485 104
16-11-2016 69.20 70.70 67.00 67.75 10708 142
15-11-2016 71.60 71.60 67.50 68.30 26187 334
11-11-2016 77.25 77.25 73.10 74.15 6432 80
10-11-2016 77.65 79.00 77.00 77.25 13569 133
09-11-2016 70.30 76.90 70.30 75.55 24156 215
08-11-2016 78.35 80.50 75.00 77.10 10075 163
07-11-2016 79.90 80.15 78.35 78.55 5144 75
04-11-2016 82.00 82.00 77.00 78.50 36837 288

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard