You are here » Home » Companies » Company Overview » AYM Syntex Ltd

AYM Syntex Ltd.

BSE: 508933 Sector: Industrials
NSE: AYMSYNTEX ISIN Code: INE193B01039
BSE LIVE 15:40 | 28 Apr 86.15 1.30
(1.53%)
OPEN

86.50

HIGH

87.15

LOW

85.15

NSE 15:30 | 28 Apr 85.85 0.60
(0.70%)
OPEN

85.90

HIGH

87.85

LOW

85.50

OPEN 86.50
PREVIOUS CLOSE 84.85
VOLUME 20006
52-Week high 115.20
52-Week low 65.00
P/E 7.60
Mkt Cap.(Rs cr) 338.05
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 86.50
CLOSE 84.85
VOLUME 20006
52-Week high 115.20
52-Week low 65.00
P/E 7.60
Mkt Cap.(Rs cr) 338.05
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

AYM Syntex Ltd. (AYMSYNTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 86.50 87.15 85.15 86.15 20006 164
27-04-2017 84.35 86.80 83.60 84.85 24434 258
26-04-2017 80.00 87.10 80.00 84.30 94376 1006
25-04-2017 80.55 82.50 79.60 80.35 17336 141
24-04-2017 79.40 80.50 79.15 79.85 13147 77
21-04-2017 80.10 80.55 79.10 79.50 4861 53
20-04-2017 80.00 80.90 79.35 79.60 8390 98
19-04-2017 80.05 80.65 78.80 80.05 29512 219
18-04-2017 81.00 83.00 79.00 79.40 25526 172
17-04-2017 81.45 81.45 79.60 80.10 107003 164
13-04-2017 81.50 82.40 80.20 80.75 17712 93
12-04-2017 82.00 83.20 80.70 81.30 25330 117
11-04-2017 81.20 83.00 80.80 81.60 8125 109
10-04-2017 81.20 82.65 80.00 81.55 9496 97
07-04-2017 82.10 83.40 80.05 80.90 11656 94
06-04-2017 80.20 84.15 80.20 82.45 35092 251
05-04-2017 82.20 82.85 79.70 80.20 13464 119
03-04-2017 80.20 83.00 80.20 82.20 17028 217
31-03-2017 78.20 79.90 78.20 79.70 2174 25
30-03-2017 79.45 79.90 77.95 78.50 21207 165

Back to Top