You are here » Home » Companies » Company Overview » AYM Syntex Ltd

AYM Syntex Ltd.

BSE: 508933 Sector: Industrials
NSE: AYMSYNTEX ISIN Code: INE193B01039
BSE LIVE 15:53 | 24 Jan 91.30 8.60
(10.40%)
OPEN

83.55

HIGH

92.45

LOW

83.00

NSE LIVE 15:58 | 24 Jan 91.40 8.85
(10.72%)
OPEN

82.50

HIGH

92.65

LOW

82.50

OPEN 83.55
PREVIOUS CLOSE 82.70
VOLUME 307315
52-Week high 137.70
52-Week low 65.00
P/E 7.19
Mkt Cap.(Rs cr) 358.26
Buy Price 0.00
Buy Qty 0.00
Sell Price 91.30
Sell Qty 953.00
OPEN 83.55
CLOSE 82.70
VOLUME 307315
52-Week high 137.70
52-Week low 65.00
P/E 7.19
Mkt Cap.(Rs cr) 358.26
Buy Price 0.00
Buy Qty 0.00
Sell Price 91.30
Sell Qty 953.00

AYM Syntex Ltd. (AYMSYNTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-01-2017 83.55 92.45 83.00 91.30 307315 4128
23-01-2017 77.90 87.35 77.05 82.70 327080 1678
20-01-2017 79.30 80.00 76.05 76.75 49569 481
19-01-2017 82.75 84.15 79.40 79.80 79491 810
18-01-2017 76.10 87.50 75.90 82.00 297571 3301
17-01-2017 75.80 78.30 74.80 75.20 26128 126
16-01-2017 74.60 75.75 74.00 74.95 12878 68
13-01-2017 75.00 75.20 74.40 74.55 8891 66
12-01-2017 75.50 77.50 74.10 75.00 31586 232
11-01-2017 74.90 75.60 74.00 74.85 7202 89
10-01-2017 75.00 76.00 73.95 74.10 25335 151
09-01-2017 75.15 78.00 75.00 75.15 7363 126
06-01-2017 70.30 74.90 70.25 74.35 6099 104
05-01-2017 70.60 71.35 70.30 70.90 4760 32
04-01-2017 70.90 71.40 70.30 70.30 3726 19
03-01-2017 71.55 73.00 69.80 70.40 7237 64
02-01-2017 70.85 72.10 69.65 70.25 1449 19
30-12-2016 69.60 71.00 69.00 70.25 2915 33
29-12-2016 70.35 71.40 68.85 69.10 2198 21
28-12-2016 70.00 70.70 69.50 69.60 2119 18

Back to Top