You are here » Home » Companies » Company Overview » AYM Syntex Ltd

AYM Syntex Ltd.

BSE: 508933 Sector: Industrials
NSE: AYMSYNTEX ISIN Code: INE193B01039
BSE LIVE 14:14 | 21 Sep 64.00 2.55
(4.15%)
OPEN

61.05

HIGH

64.50

LOW

60.50

NSE 14:07 | 21 Sep 64.00 2.15
(3.48%)
OPEN

61.05

HIGH

64.50

LOW

60.60

OPEN 61.05
PREVIOUS CLOSE 61.45
VOLUME 17545
52-Week high 101.90
52-Week low 52.55
P/E 9.38
Mkt Cap.(Rs cr) 251
Buy Price 64.00
Buy Qty 52.00
Sell Price 64.25
Sell Qty 35.00
OPEN 61.05
CLOSE 61.45
VOLUME 17545
52-Week high 101.90
52-Week low 52.55
P/E 9.38
Mkt Cap.(Rs cr) 251
Buy Price 64.00
Buy Qty 52.00
Sell Price 64.25
Sell Qty 35.00

AYM Syntex Ltd. (AYMSYNTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 60.55 61.50 59.55 61.45 2431 32
19-09-2017 59.60 61.60 59.05 61.10 3736 60
18-09-2017 60.65 61.05 60.00 60.25 4187 51
15-09-2017 61.10 61.75 59.20 61.55 8056 90
14-09-2017 61.85 62.00 60.25 61.30 4457 61
13-09-2017 60.00 64.30 60.00 62.80 26199 266
12-09-2017 60.10 61.00 59.00 60.25 4097 47
11-09-2017 61.80 61.80 59.15 60.70 7895 114
08-09-2017 62.00 62.30 61.10 61.55 4554 81
07-09-2017 60.00 63.65 60.00 60.85 7567 123
06-09-2017 59.75 59.90 53.00 58.85 26166 235
05-09-2017 59.50 62.15 59.45 61.65 5835 81
04-09-2017 60.35 61.50 57.10 58.15 16251 161
01-09-2017 60.90 62.40 60.90 61.30 8979 96
31-08-2017 56.10 60.25 56.00 59.90 15880 248
30-08-2017 53.50 56.70 53.50 55.50 8305 69
29-08-2017 53.45 54.10 53.45 53.85 669 10
28-08-2017 54.10 54.95 53.70 54.35 5290 70
24-08-2017 57.50 58.35 52.55 54.00 23779 225
23-08-2017 60.50 60.50 56.60 56.85 5827 64

Back to Top