You are here » Home » Companies » Company Overview » AYM Syntex Ltd

AYM Syntex Ltd.

BSE: 508933 Sector: Industrials
NSE: AYMSYNTEX ISIN Code: INE193B01039
BSE 00:00 | 20 Apr 63.45 -1.35
(-2.08%)
OPEN

63.50

HIGH

64.05

LOW

62.90

NSE 00:00 | 20 Apr 63.70 -0.95
(-1.47%)
OPEN

62.55

HIGH

64.90

LOW

62.55

OPEN 63.50
PREVIOUS CLOSE 64.80
VOLUME 5674
52-Week high 87.15
52-Week low 52.55
P/E 19.46
Mkt Cap.(Rs cr) 249
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 63.50
CLOSE 64.80
VOLUME 5674
52-Week high 87.15
52-Week low 52.55
P/E 19.46
Mkt Cap.(Rs cr) 249
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

AYM Syntex Ltd. (AYMSYNTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2018 63.50 64.05 62.90 63.45 5674 50
19-04-2018 63.45 65.00 63.45 64.80 5711 42
18-04-2018 62.40 63.00 62.35 62.35 1936 11
17-04-2018 61.60 62.10 61.00 61.95 4741 31
16-04-2018 60.00 61.00 58.70 60.95 9631 87
13-04-2018 61.00 61.30 59.15 59.90 3547 21
12-04-2018 63.20 63.50 60.40 60.55 4942 48
11-04-2018 62.90 63.90 62.05 63.20 2628 38
10-04-2018 63.60 63.60 61.55 63.00 4844 29
09-04-2018 63.00 63.00 61.50 61.50 5028 42
06-04-2018 61.60 62.40 61.25 61.40 1038 13
05-04-2018 62.95 63.00 62.00 62.00 409 5
04-04-2018 63.00 63.00 60.75 60.75 984 10
03-04-2018 61.00 64.10 61.00 62.90 1355 10
02-04-2018 61.45 62.00 61.05 62.00 3303 9
28-03-2018 61.50 61.50 58.60 60.75 6544 53
27-03-2018 59.75 61.50 58.00 61.15 4015 39
26-03-2018 58.40 59.85 57.60 58.95 8523 36
23-03-2018 57.85 58.40 57.00 57.20 735 14
22-03-2018 59.00 60.00 58.50 59.15 6131 57

Back to Top