You are here » Home » Companies » Company Overview » Azure Exim Services Ltd

Azure Exim Services Ltd.

BSE: 531783 Sector: Industrials
NSE: N.A. ISIN Code: INE837F01016
BSE LIVE 09:57 | 09 May Stock Is Not Traded.
NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.67
PREVIOUS CLOSE 5.40
VOLUME 500
52-Week high 5.67
52-Week low 5.38
P/E
Mkt Cap.(Rs cr) 5.08
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.67
CLOSE 5.40
VOLUME 500
52-Week high 5.67
52-Week low 5.38
P/E
Mkt Cap.(Rs cr) 5.08
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Azure Exim Services Ltd. (AZUREEXIM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-05-2016 5.67 5.67 5.67 5.67 500 1
11-04-2016 5.38 5.40 5.38 5.40 21992 25
15-12-2015 5.18 5.18 5.18 5.18 2 1
30-11-2015 4.95 4.95 4.95 4.95 340 2
06-11-2015 5.21 5.21 5.21 5.21 5 1
04-11-2015 4.97 4.97 4.97 4.97 5 1
12-10-2015 4.74 4.74 4.74 4.74 5 1
09-10-2015 4.65 4.65 4.65 4.65 135 1
08-10-2015 4.43 4.43 4.43 4.43 144 2
07-10-2015 4.22 4.22 4.22 4.22 5 1
05-10-2015 4.02 4.02 4.02 4.02 5 1
01-10-2015 3.83 3.83 3.83 3.83 510 3
28-09-2015 3.65 3.65 3.65 3.65 1 1
23-09-2015 3.48 3.48 3.48 3.48 150 1
22-09-2015 3.32 3.32 3.32 3.32 1000 3
18-08-2015 3.17 3.17 3.17 3.17 50 1
14-08-2015 3.02 3.02 3.02 3.02 50 1
13-08-2015 2.88 2.88 2.88 2.88 200 1
11-08-2015 2.75 2.75 2.75 2.75 300 1
03-08-2015 2.62 2.62 2.62 2.62 2100 4

Back to Top