You are here » Home » Companies » Company Overview » B & A Ltd

B & A Ltd.

BSE: 508136 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE489D01011
BSE LIVE 15:28 | 29 May 229.40 -12.05
(-4.99%)
OPEN

230.20

HIGH

235.00

LOW

229.40

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 230.20
PREVIOUS CLOSE 241.45
VOLUME 2383
52-Week high 357.65
52-Week low 154.05
P/E
Mkt Cap.(Rs cr) 71
Buy Price 0.00
Buy Qty 0.00
Sell Price 229.40
Sell Qty 331.00
OPEN 230.20
CLOSE 241.45
VOLUME 2383
52-Week high 357.65
52-Week low 154.05
P/E
Mkt Cap.(Rs cr) 71
Buy Price 0.00
Buy Qty 0.00
Sell Price 229.40
Sell Qty 331.00

B & A Ltd. (BA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 235.00 243.40 235.00 241.45 2810 38
25-05-2017 230.95 240.15 222.40 232.20 902 33
24-05-2017 231.50 247.65 231.00 231.80 1600 41
23-05-2017 244.00 247.60 232.45 243.05 2836 48
22-05-2017 263.80 263.80 242.60 244.65 2627 42
19-05-2017 274.55 274.55 250.90 253.45 2895 48
18-05-2017 271.25 271.25 258.45 261.50 3176 47
17-05-2017 272.05 275.00 272.00 272.05 1068 16
16-05-2017 271.00 279.85 264.50 278.95 1432 26
15-05-2017 280.10 280.10 270.60 270.75 734 15
12-05-2017 280.00 280.10 273.05 280.10 764 11
11-05-2017 286.00 286.00 282.00 282.75 666 19
10-05-2017 286.00 290.00 285.00 289.00 402 7
09-05-2017 282.05 293.30 282.05 284.10 2332 23
08-05-2017 278.85 289.00 278.85 288.50 747 14
05-05-2017 289.00 289.00 280.05 285.95 780 13
04-05-2017 283.00 293.95 278.60 289.00 1803 21
03-05-2017 283.00 290.00 280.20 281.50 753 26
02-05-2017 276.00 285.55 275.30 283.00 2108 34
28-04-2017 285.20 295.40 280.00 285.90 2019 45

Back to Top