You are here » Home » Companies » Company Overview » B & A Ltd

B & A Ltd.

BSE: 508136 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE489D01011
BSE LIVE 15:40 | 23 Jun 226.75 -2.50
(-1.09%)
OPEN

229.00

HIGH

229.00

LOW

224.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 229.00
PREVIOUS CLOSE 229.25
VOLUME 1545
52-Week high 357.65
52-Week low 158.00
P/E 24.84
Mkt Cap.(Rs cr) 70
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 229.00
CLOSE 229.25
VOLUME 1545
52-Week high 357.65
52-Week low 158.00
P/E 24.84
Mkt Cap.(Rs cr) 70
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

B & A Ltd. (BA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 229.00 229.00 224.00 226.75 1545 32
22-06-2017 229.00 230.00 229.00 229.25 491 11
21-06-2017 225.00 234.75 223.00 233.45 1380 19
20-06-2017 228.00 228.00 225.65 226.75 207 7
19-06-2017 234.00 234.00 225.00 231.00 494 9
16-06-2017 227.45 239.00 226.00 227.30 2769 53
15-06-2017 221.05 235.85 221.05 233.40 2728 31
14-06-2017 226.00 226.00 217.10 224.65 763 21
13-06-2017 229.80 229.80 222.00 222.00 477 13
12-06-2017 225.00 226.00 220.00 224.50 1416 24
09-06-2017 222.30 234.00 222.30 228.85 3514 28
08-06-2017 230.10 230.10 225.00 227.15 1125 28
07-06-2017 229.00 238.00 225.00 232.45 4769 48
06-06-2017 234.15 234.15 218.00 228.65 14353 143
05-06-2017 223.00 223.00 223.00 223.00 2285 11
02-06-2017 203.00 212.40 197.00 212.40 3834 66
01-06-2017 210.00 213.95 197.70 202.30 29337 233
31-05-2017 211.05 215.00 207.40 208.10 5507 113
30-05-2017 223.00 223.00 217.95 218.30 4138 60
29-05-2017 230.20 235.00 229.40 229.40 2383 47

Back to Top