You are here » Home » Companies » Company Overview » B & A Ltd

B & A Ltd.

BSE: 508136 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE489D01011
BSE LIVE 15:40 | 01 Mar 240.35 2.50
(1.05%)
OPEN

237.85

HIGH

259.90

LOW

236.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 237.85
PREVIOUS CLOSE 237.85
VOLUME 4578
52-Week high 259.90
52-Week low 150.40
P/E
Mkt Cap.(Rs cr) 74.51
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 237.85
CLOSE 237.85
VOLUME 4578
52-Week high 259.90
52-Week low 150.40
P/E
Mkt Cap.(Rs cr) 74.51
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

B & A Ltd. (BA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-03-2017 237.85 259.90 236.00 240.35 4578 83
28-02-2017 255.00 255.00 237.00 237.85 3943 118
27-02-2017 249.00 251.00 240.00 243.40 11450 153
23-02-2017 239.80 249.40 226.55 242.25 28112 523
22-02-2017 209.00 232.00 205.60 224.55 10747 169
21-02-2017 217.00 220.40 206.65 211.45 4515 112
20-02-2017 208.85 216.00 208.85 214.40 7513 158
17-02-2017 204.00 208.70 204.00 206.20 2130 63
16-02-2017 189.00 204.00 189.00 202.60 5313 103
15-02-2017 202.05 214.90 193.55 194.75 7134 202
14-02-2017 212.40 222.00 206.05 208.80 12351 255
13-02-2017 228.90 228.90 215.05 217.45 5950 81
10-02-2017 218.00 220.00 215.05 218.15 4258 90
09-02-2017 227.65 227.65 215.00 215.65 2917 69
08-02-2017 210.50 229.90 210.50 222.05 11309 229
07-02-2017 206.70 215.50 206.70 209.80 1374 32
06-02-2017 211.00 219.00 203.15 211.90 5345 64
03-02-2017 201.10 216.80 201.10 209.65 2522 77
02-02-2017 202.35 203.95 201.35 202.05 1171 29
01-02-2017 197.55 206.90 197.55 205.05 1019 28

Back to Top