You are here » Home » Companies » Company Overview » B & A Ltd

B & A Ltd.

BSE: 508136 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE489D01011
BSE LIVE 15:29 | 02 Dec 172.00 -5.05
(-2.85%)
OPEN

175.00

HIGH

175.00

LOW

172.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 175.00
PREVIOUS CLOSE 177.05
VOLUME 444
52-Week high 265.30
52-Week low 145.00
P/E 12.89
Mkt Cap.(Rs cr) 53.32
Buy Price 172.00
Buy Qty 15.00
Sell Price 174.50
Sell Qty 15.00
OPEN 175.00
CLOSE 177.05
VOLUME 444
52-Week high 265.30
52-Week low 145.00
P/E 12.89
Mkt Cap.(Rs cr) 53.32
Buy Price 172.00
Buy Qty 15.00
Sell Price 174.50
Sell Qty 15.00

B & A Ltd. (BA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2016 175.00 175.00 172.00 172.00 444 15
01-12-2016 177.50 177.50 176.50 177.05 200 5
30-11-2016 180.00 184.95 176.00 179.55 1812 76
29-11-2016 179.00 189.75 176.00 177.75 5936 123
28-11-2016 179.00 188.00 179.00 183.70 3112 69
25-11-2016 175.20 188.00 175.20 176.70 2243 35
24-11-2016 179.00 188.00 168.00 178.25 2477 43
23-11-2016 164.50 174.50 164.50 170.70 4420 91
22-11-2016 166.50 167.00 163.00 163.25 928 36
21-11-2016 166.10 170.00 163.35 167.95 3895 54
18-11-2016 168.70 171.00 166.00 167.75 1509 37
17-11-2016 164.50 184.80 161.35 170.40 2533 54
16-11-2016 170.00 170.00 161.25 163.95 2972 46
15-11-2016 169.00 175.00 164.00 165.20 11130 147
11-11-2016 186.25 199.00 185.00 189.75 2865 73
10-11-2016 188.55 195.50 187.50 192.25 5115 99
09-11-2016 179.00 188.50 178.00 185.80 1626 41
08-11-2016 190.00 195.00 186.00 186.35 1219 40
07-11-2016 186.00 199.80 185.00 190.10 1391 54
04-11-2016 186.00 188.00 176.40 183.50 540 23

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard