You are here » Home » Companies » Company Overview » B & A Ltd

B & A Ltd.

BSE: 508136 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE489D01011
BSE LIVE 15:40 | 24 Mar 230.95 -7.10
(-2.98%)
OPEN

240.00

HIGH

240.00

LOW

230.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 240.00
PREVIOUS CLOSE 238.05
VOLUME 4807
52-Week high 259.90
52-Week low 152.30
P/E
Mkt Cap.(Rs cr) 71.59
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 240.00
CLOSE 238.05
VOLUME 4807
52-Week high 259.90
52-Week low 152.30
P/E
Mkt Cap.(Rs cr) 71.59
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

B & A Ltd. (BA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 240.00 242.65 233.00 234.65 4386 77
21-03-2017 238.05 249.70 238.05 241.90 3342 52
20-03-2017 249.75 249.80 235.00 240.40 6745 141
17-03-2017 246.95 247.00 240.50 243.00 4567 47
16-03-2017 240.00 247.75 238.00 241.70 2865 45
15-03-2017 251.00 251.00 238.25 239.40 9580 190
14-03-2017 254.00 254.00 240.00 241.80 23963 219
10-03-2017 249.00 250.90 242.50 243.60 12827 197
09-03-2017 228.50 250.00 224.90 244.65 15790 254
08-03-2017 236.85 236.85 217.25 224.95 2349 87
07-03-2017 244.00 244.00 225.05 226.60 3715 53
06-03-2017 230.00 230.00 226.15 226.90 1964 27
03-03-2017 230.10 236.00 222.00 228.60 8476 93
02-03-2017 253.00 253.00 226.50 229.70 7316 89
01-03-2017 237.85 259.90 236.00 240.35 4578 83
28-02-2017 255.00 255.00 237.00 237.85 3943 118
27-02-2017 249.00 251.00 240.00 243.40 11450 153
23-02-2017 239.80 249.40 226.55 242.25 28112 523
22-02-2017 209.00 232.00 205.60 224.55 10747 169
21-02-2017 217.00 220.40 206.65 211.45 4515 112

Back to Top