You are here » Home » Companies » Company Overview » B & A Ltd

B & A Ltd.

BSE: 508136 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE489D01011
BSE LIVE 13:41 | 21 Jul 214.50 4.50
(2.14%)
OPEN

207.00

HIGH

214.75

LOW

207.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 207.00
PREVIOUS CLOSE 210.00
VOLUME 600
52-Week high 357.65
52-Week low 158.00
P/E 23.49
Mkt Cap.(Rs cr) 66
Buy Price 212.15
Buy Qty 10.00
Sell Price 214.60
Sell Qty 100.00
OPEN 207.00
CLOSE 210.00
VOLUME 600
52-Week high 357.65
52-Week low 158.00
P/E 23.49
Mkt Cap.(Rs cr) 66
Buy Price 212.15
Buy Qty 10.00
Sell Price 214.60
Sell Qty 100.00

B & A Ltd. (BA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 207.00 214.75 207.00 214.50 600 9
20-07-2017 212.00 212.00 208.10 210.00 832 23
19-07-2017 212.00 213.00 210.40 212.25 1507 19
18-07-2017 219.85 219.85 212.75 213.45 495 22
17-07-2017 220.00 220.00 220.00 220.00 50 1
14-07-2017 220.00 220.00 214.50 220.00 570 13
13-07-2017 220.00 224.00 215.00 218.95 1117 20
12-07-2017 220.00 220.00 216.10 216.55 440 12
11-07-2017 230.00 233.00 219.00 220.80 1895 44
10-07-2017 228.10 230.00 228.10 228.30 296 8
07-07-2017 239.50 240.00 235.00 236.55 580 20
06-07-2017 237.00 237.00 233.00 233.85 305 7
05-07-2017 226.30 234.45 226.30 233.00 405 6
04-07-2017 229.00 235.90 228.00 234.50 1501 24
03-07-2017 235.00 235.00 221.50 226.00 1569 24
30-06-2017 231.95 231.95 226.25 227.55 175 3
29-06-2017 227.15 231.95 227.15 231.95 203 6
28-06-2017 234.00 234.00 227.00 227.00 1471 9
27-06-2017 229.00 230.00 229.00 229.00 460 6
23-06-2017 229.00 229.00 224.00 226.75 1545 32

Back to Top