You are here » Home » Companies » Company Overview » B & A Ltd

B & A Ltd.

BSE: 508136 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE489D01011
BSE 15:28 | 22 Jan 305.40 27.75
(9.99%)
OPEN

289.85

HIGH

305.40

LOW

280.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 289.85
PREVIOUS CLOSE 277.65
VOLUME 11271
52-Week high 374.00
52-Week low 189.00
P/E 17.91
Mkt Cap.(Rs cr) 95
Buy Price 302.00
Buy Qty 2.00
Sell Price 305.40
Sell Qty 186.00
OPEN 289.85
CLOSE 277.65
VOLUME 11271
52-Week high 374.00
52-Week low 189.00
P/E 17.91
Mkt Cap.(Rs cr) 95
Buy Price 302.00
Buy Qty 2.00
Sell Price 305.40
Sell Qty 186.00

B & A Ltd. (BA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2018 289.85 305.40 280.00 305.40 11271 204
19-01-2018 284.00 289.00 264.00 277.65 3814 92
18-01-2018 300.00 304.50 271.65 276.05 7652 117
17-01-2018 293.00 308.90 293.00 299.05 2443 60
16-01-2018 301.00 317.00 300.00 309.15 4084 50
15-01-2018 316.00 316.00 300.00 301.60 989 29
12-01-2018 311.05 320.00 309.90 314.20 2269 39
11-01-2018 312.00 320.00 312.00 316.95 1969 30
10-01-2018 315.00 316.00 302.00 309.75 2881 42
09-01-2018 318.90 323.60 310.00 314.45 2097 29
08-01-2018 308.20 325.00 308.00 311.35 4365 70
05-01-2018 311.00 322.95 307.00 310.55 4896 109
04-01-2018 315.00 325.00 307.55 317.00 809 25
03-01-2018 318.00 325.00 312.15 323.25 2812 53
02-01-2018 305.00 319.00 305.00 317.65 1673 24
01-01-2018 318.40 328.80 310.20 310.90 713 24
29-12-2017 318.00 323.00 311.05 318.35 2201 40
28-12-2017 302.20 321.00 302.20 314.75 2105 32
27-12-2017 308.50 317.00 308.50 310.00 4270 46
26-12-2017 319.00 324.00 314.00 318.00 3524 41

Back to Top