You are here » Home » Companies » Company Overview » B & A Ltd

B & A Ltd.

BSE: 508136 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE489D01011
BSE LIVE 15:40 | 21 Sep 202.55 -6.25
(-2.99%)
OPEN

202.00

HIGH

206.90

LOW

201.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 202.00
PREVIOUS CLOSE 208.80
VOLUME 1100
52-Week high 357.65
52-Week low 158.00
P/E 17.83
Mkt Cap.(Rs cr) 63
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 202.00
CLOSE 208.80
VOLUME 1100
52-Week high 357.65
52-Week low 158.00
P/E 17.83
Mkt Cap.(Rs cr) 63
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

B & A Ltd. (BA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2017 202.00 206.90 201.00 202.55 1100 14
20-09-2017 207.95 208.80 204.20 208.80 514 12
19-09-2017 208.00 214.00 201.20 204.70 1347 30
18-09-2017 206.00 219.80 202.35 211.65 3757 50
15-09-2017 201.00 205.80 200.05 203.95 1439 21
14-09-2017 205.00 206.50 205.00 205.65 325 8
13-09-2017 204.50 212.90 204.00 205.20 1947 29
12-09-2017 206.50 208.70 203.10 204.70 4514 46
11-09-2017 216.00 217.00 203.40 210.20 2238 53
08-09-2017 216.25 219.95 215.00 216.20 915 20
07-09-2017 233.75 234.00 216.60 223.25 1208 22
06-09-2017 218.50 228.75 217.00 225.95 3495 44
05-09-2017 213.25 217.00 213.25 215.40 238 6
04-09-2017 215.00 215.00 210.25 211.00 263 6
01-09-2017 211.00 215.00 211.00 215.00 270 6
31-08-2017 211.00 211.00 211.00 211.00 200 4
30-08-2017 201.10 216.80 201.10 209.35 725 23
29-08-2017 211.60 211.60 210.00 211.00 51 4
28-08-2017 206.20 211.50 206.00 211.50 377 15
24-08-2017 200.40 211.00 200.40 206.40 159 13

Back to Top