You are here » Home » Companies » Company Overview » B & A Ltd

B & A Ltd.

BSE: 508136 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE489D01011
BSE LIVE 15:40 | 21 Apr 290.45 2.15
(0.75%)
OPEN

290.00

HIGH

294.50

LOW

280.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 290.00
PREVIOUS CLOSE 288.30
VOLUME 1461
52-Week high 357.65
52-Week low 154.05
P/E
Mkt Cap.(Rs cr) 90.04
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 290.00
CLOSE 288.30
VOLUME 1461
52-Week high 357.65
52-Week low 154.05
P/E
Mkt Cap.(Rs cr) 90.04
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

B & A Ltd. (BA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-04-2017 290.00 294.50 280.00 290.45 1461 45
20-04-2017 277.05 293.25 277.05 288.30 3955 90
19-04-2017 285.00 289.00 276.05 279.30 3752 63
18-04-2017 292.50 296.80 281.00 282.30 4036 91
17-04-2017 300.00 300.00 285.00 292.15 4082 76
13-04-2017 308.95 309.90 292.40 293.85 4018 78
12-04-2017 316.00 322.00 296.50 301.60 13049 254
11-04-2017 315.00 332.00 312.00 315.60 12644 238
10-04-2017 354.00 357.65 312.05 316.05 32478 740
07-04-2017 280.00 335.80 280.00 332.65 108154 1570
06-04-2017 267.95 283.90 264.50 279.85 48002 688
05-04-2017 245.65 268.00 245.65 263.20 11485 193
03-04-2017 251.50 259.20 251.00 255.15 15355 154
31-03-2017 251.00 251.00 240.00 244.15 3814 68
30-03-2017 242.00 242.15 239.50 240.40 1682 39
28-03-2017 235.25 260.00 235.20 246.15 22396 341
27-03-2017 225.55 245.00 225.30 237.95 4316 111
24-03-2017 240.00 240.00 230.00 230.95 4807 92
23-03-2017 236.40 239.90 234.60 238.05 2675 30
22-03-2017 240.00 242.65 233.00 234.65 4386 77

Back to Top