You are here » Home » Companies » Company Overview » B & A Ltd

B & A Ltd.

BSE: 508136 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE489D01011
BSE LIVE 15:45 | 18 Jan 220.75 -0.60
(-0.27%)
OPEN

223.00

HIGH

223.70

LOW

217.10

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 223.00
PREVIOUS CLOSE 221.35
VOLUME 3364
52-Week high 227.65
52-Week low 145.00
P/E 16.55
Mkt Cap.(Rs cr) 68.43
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 223.00
CLOSE 221.35
VOLUME 3364
52-Week high 227.65
52-Week low 145.00
P/E 16.55
Mkt Cap.(Rs cr) 68.43
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

B & A Ltd. (BA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2017 214.00 225.05 213.25 221.35 5108 92
16-01-2017 207.50 227.65 206.00 219.65 12117 258
13-01-2017 200.60 208.70 197.60 205.35 7756 135
12-01-2017 202.25 203.00 197.60 202.95 2445 43
11-01-2017 202.00 204.05 200.20 201.80 5001 82
10-01-2017 198.70 204.70 192.00 201.15 9292 239
09-01-2017 190.00 193.30 187.50 190.10 4120 84
06-01-2017 188.75 193.75 186.15 186.30 3279 93
05-01-2017 187.80 188.00 184.50 186.30 2865 30
04-01-2017 186.20 191.00 182.15 184.50 3236 74
03-01-2017 189.60 190.00 186.20 187.10 1356 33
02-01-2017 185.75 191.00 181.55 187.55 2729 61
30-12-2016 179.80 188.00 179.80 182.35 6958 184
29-12-2016 178.35 189.00 178.30 186.25 4077 65
28-12-2016 181.00 188.00 181.00 184.00 1448 30
27-12-2016 174.60 188.00 173.60 184.95 4448 128
26-12-2016 173.20 187.95 173.15 179.05 1557 49
23-12-2016 173.00 180.00 173.00 175.35 577 27
22-12-2016 178.00 180.00 172.50 172.95 983 38
21-12-2016 173.00 183.00 173.00 176.55 530 35

Back to Top