You are here » Home » Companies » Company Overview » B & A Ltd

B & A Ltd.

BSE: 508136 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE489D01011
BSE LIVE 15:40 | 24 Nov 310.30 6.15
(2.02%)
OPEN

292.55

HIGH

315.00

LOW

292.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 292.55
PREVIOUS CLOSE 304.15
VOLUME 7065
52-Week high 357.65
52-Week low 168.00
P/E 18.20
Mkt Cap.(Rs cr) 96
Buy Price 0.00
Buy Qty 0.00
Sell Price 310.00
Sell Qty 104.00
OPEN 292.55
CLOSE 304.15
VOLUME 7065
52-Week high 357.65
52-Week low 168.00
P/E 18.20
Mkt Cap.(Rs cr) 96
Buy Price 0.00
Buy Qty 0.00
Sell Price 310.00
Sell Qty 104.00

B & A Ltd. (BA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2017 292.55 315.00 292.50 310.30 7065 133
23-11-2017 325.50 339.75 295.05 304.15 23998 593
22-11-2017 290.70 326.00 290.70 319.05 35491 543
21-11-2017 267.40 291.00 267.40 284.90 24027 288
20-11-2017 250.00 267.70 247.00 264.15 16152 104
16-11-2017 251.00 260.00 241.10 253.60 14811 237
15-11-2017 240.00 241.05 231.20 238.85 10092 135
14-11-2017 234.95 243.00 232.00 236.95 1841 61
13-11-2017 225.00 237.00 225.00 231.00 2319 39
10-11-2017 232.00 232.00 218.15 225.00 622 16
09-11-2017 228.00 233.85 228.00 230.85 1293 38
08-11-2017 230.95 231.00 218.15 227.90 5989 24
07-11-2017 217.70 225.00 215.10 223.80 2636 26
06-11-2017 218.00 223.80 216.10 221.85 251 6
03-11-2017 221.00 227.90 221.00 226.00 1586 23
02-11-2017 236.00 241.75 220.50 225.80 807 24
01-11-2017 230.00 230.00 219.50 223.80 6806 96
31-10-2017 215.95 224.70 215.95 218.95 3252 59
30-10-2017 216.00 216.00 212.00 212.00 588 16
27-10-2017 208.05 218.90 208.05 212.35 576 16

Back to Top