You are here » Home » Companies » Company Overview » B&B Realty Ltd

B&B Realty Ltd.

BSE: 506971 Sector: Infrastructure
NSE: N.A. ISIN Code: INE314E01019
BSE 11:15 | 05 Jan 4.45 0.05
(1.14%)
OPEN

4.45

HIGH

4.45

LOW

4.45

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.45
PREVIOUS CLOSE 4.40
VOLUME 25000
52-Week high 5.22
52-Week low 3.14
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.45
CLOSE 4.40
VOLUME 25000
52-Week high 5.22
52-Week low 3.14
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

B&B Realty Ltd. (BBREALTY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-01-2018 4.45 4.45 4.45 4.45 25000 1
04-01-2018 4.45 4.45 4.40 4.40 75300 7
27-12-2017 4.62 4.62 4.62 4.62 500 1
21-11-2017 4.40 4.40 4.40 4.40 5 1
02-11-2017 4.40 4.40 4.40 4.40 190 2
01-11-2017 4.30 4.30 4.30 4.30 125 1
05-09-2017 4.25 4.25 4.25 4.25 500 1
04-09-2017 4.25 4.25 4.25 4.25 139 1
23-08-2017 4.25 4.25 4.25 4.25 10 1
21-08-2017 4.24 4.24 4.24 4.24 500 1
19-07-2017 4.25 4.25 4.25 4.25 20 1
14-07-2017 4.24 4.24 4.24 4.24 250 1
07-07-2017 4.04 4.04 4.04 4.04 20000 1
04-07-2017 4.25 4.25 4.25 4.25 266 1
03-07-2017 4.28 4.28 4.28 4.28 50 1
30-06-2017 4.08 4.08 4.08 4.08 50 2
29-06-2017 3.89 3.89 3.89 3.89 50 1
28-06-2017 3.71 3.71 3.71 3.71 50 1
21-04-2017 3.54 3.54 3.54 3.54 40 1
20-04-2017 3.72 3.72 3.72 3.72 135 2

Back to Top