You are here » Home » Companies » Company Overview » B&B Realty Ltd

B&B Realty Ltd.

BSE: 506971 Sector: Infrastructure
NSE: N.A. ISIN Code: INE314E01019
BSE LIVE 15:14 | 30 Mar 3.29 -0.17
(-4.91%)
OPEN

3.29

HIGH

3.29

LOW

3.29

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.29
PREVIOUS CLOSE 3.46
VOLUME 1000
52-Week high 7.22
52-Week low 3.14
P/E 27.42
Mkt Cap.(Rs cr) 4.89
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.63
Sell Qty 1000.00
OPEN 3.29
CLOSE 3.46
VOLUME 1000
52-Week high 7.22
52-Week low 3.14
P/E 27.42
Mkt Cap.(Rs cr) 4.89
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.63
Sell Qty 1000.00

B&B Realty Ltd. (BBREALTY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-03-2017 3.29 3.29 3.29 3.29 1000 1
27-03-2017 3.14 3.46 3.14 3.46 3832 7
23-03-2017 3.30 3.30 3.30 3.30 100 1
22-03-2017 3.47 3.47 3.47 3.47 100 1
09-03-2017 3.65 3.65 3.65 3.65 500 3
08-03-2017 3.84 3.84 3.84 3.84 200 3
02-03-2017 4.04 4.04 4.04 4.04 100 1
17-02-2017 4.25 4.25 4.25 4.25 300 1
16-02-2017 4.25 4.25 4.25 4.25 400 1
08-02-2017 4.25 4.25 4.25 4.25 5000 1
03-02-2017 4.10 4.10 4.10 4.10 146 1
31-01-2017 4.28 4.28 4.28 4.28 2672 6
30-01-2017 4.50 4.50 4.50 4.50 2100 3
27-01-2017 4.50 4.50 4.50 4.50 850 2
25-01-2017 4.51 4.51 4.51 4.51 2634 5
24-01-2017 5.22 5.22 4.74 4.74 3900 5
23-01-2017 4.52 4.98 4.52 4.98 200 2
09-12-2016 4.75 4.75 4.75 4.75 50 1
08-12-2016 5.00 5.00 5.00 5.00 50 1
07-12-2016 5.17 5.17 5.17 5.17 10 2

Back to Top