You are here » Home » Companies » Company Overview » B&B Realty Ltd

B&B Realty Ltd.

BSE: 506971 Sector: Infrastructure
NSE: N.A. ISIN Code: INE314E01019
BSE LIVE 11:50 | 09 Dec Stock Is Not Traded.
NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.75
PREVIOUS CLOSE 5.00
VOLUME 50
52-Week high 7.60
52-Week low 4.75
P/E 39.58
Mkt Cap.(Rs cr) 7.06
Buy Price 4.75
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.75
CLOSE 5.00
VOLUME 50
52-Week high 7.60
52-Week low 4.75
P/E 39.58
Mkt Cap.(Rs cr) 7.06
Buy Price 4.75
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00

B&B Realty Ltd. (BBREALTY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2016 4.75 4.75 4.75 4.75 50 1
08-12-2016 5.00 5.00 5.00 5.00 50 1
07-12-2016 5.17 5.17 5.17 5.17 10 2
17-11-2016 5.44 5.44 5.44 5.44 500 1
03-11-2016 5.44 5.44 5.44 5.44 200 1
27-10-2016 5.44 5.44 5.44 5.44 1000 1
26-10-2016 6.00 6.00 5.44 5.44 150 3
25-10-2016 5.72 5.72 5.72 5.72 300 2
24-10-2016 5.45 5.45 5.45 5.45 100 1
03-10-2016 5.70 5.70 5.70 5.70 100 1
17-08-2016 5.80 5.80 5.80 5.80 20000 1
12-08-2016 5.54 5.54 5.54 5.54 10 1
04-08-2016 5.54 5.54 5.54 5.54 100 1
03-08-2016 5.70 5.70 5.70 5.70 1000 2
22-06-2016 5.83 5.83 5.83 5.83 50 1
13-05-2016 5.84 5.84 5.56 5.56 1150 3
11-05-2016 5.85 5.85 5.85 5.85 300 2
10-05-2016 6.14 6.14 6.14 6.14 1382 8
09-05-2016 6.15 6.15 6.14 6.14 250 4
06-05-2016 6.46 6.46 6.46 6.46 1709 7

Back to Top