You are here » Home » Companies » Company Overview » B&B Realty Ltd

B&B Realty Ltd.

BSE: 506971 Sector: Infrastructure
NSE: N.A. ISIN Code: INE314E01019
BSE LIVE 15:15 | 17 Feb 4.25 0
(0.00%)
OPEN

4.25

HIGH

4.25

LOW

4.25

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.25
PREVIOUS CLOSE 4.25
VOLUME 300
52-Week high 7.60
52-Week low 4.10
P/E 35.42
Mkt Cap.(Rs cr) 6.32
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.25
Sell Qty 3832.00
OPEN 4.25
CLOSE 4.25
VOLUME 300
52-Week high 7.60
52-Week low 4.10
P/E 35.42
Mkt Cap.(Rs cr) 6.32
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.25
Sell Qty 3832.00

B&B Realty Ltd. (BBREALTY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2017 4.25 4.25 4.25 4.25 300 1
16-02-2017 4.25 4.25 4.25 4.25 400 1
08-02-2017 4.25 4.25 4.25 4.25 5000 1
03-02-2017 4.10 4.10 4.10 4.10 146 1
31-01-2017 4.28 4.28 4.28 4.28 2672 6
30-01-2017 4.50 4.50 4.50 4.50 2100 3
27-01-2017 4.50 4.50 4.50 4.50 850 2
25-01-2017 4.51 4.51 4.51 4.51 2634 5
24-01-2017 5.22 5.22 4.74 4.74 3900 5
23-01-2017 4.52 4.98 4.52 4.98 200 2
09-12-2016 4.75 4.75 4.75 4.75 50 1
08-12-2016 5.00 5.00 5.00 5.00 50 1
07-12-2016 5.17 5.17 5.17 5.17 10 2
17-11-2016 5.44 5.44 5.44 5.44 500 1
03-11-2016 5.44 5.44 5.44 5.44 200 1
27-10-2016 5.44 5.44 5.44 5.44 1000 1
26-10-2016 6.00 6.00 5.44 5.44 150 3
25-10-2016 5.72 5.72 5.72 5.72 300 2
24-10-2016 5.45 5.45 5.45 5.45 100 1
03-10-2016 5.70 5.70 5.70 5.70 100 1

Back to Top