You are here » Home » Companies » Company Overview » B.C. Power Controls Ltd

B.C. Power Controls Ltd.

BSE: 537766 Sector: Engineering
NSE: N.A. ISIN Code: INE905P01010
BSE LIVE 09:33 | 15 Nov 58.50 -3.20
(-5.19%)
OPEN

58.50

HIGH

58.50

LOW

58.50

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 58.50
PREVIOUS CLOSE 61.70
VOLUME 2000
52-Week high 81.00
52-Week low 19.70
P/E 94.35
Mkt Cap.(Rs cr) 68.80
Buy Price 0.00
Buy Qty 0.00
Sell Price 63.50
Sell Qty 2000.00
OPEN 58.50
CLOSE 61.70
VOLUME 2000
52-Week high 81.00
52-Week low 19.70
P/E 94.35
Mkt Cap.(Rs cr) 68.80
Buy Price 0.00
Buy Qty 0.00
Sell Price 63.50
Sell Qty 2000.00

B.C. Power Controls Ltd. (BCPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-11-2016 58.50 58.50 58.50 58.50 2000 1
09-11-2016 61.70 61.70 61.70 61.70 2000 1
03-11-2016 64.55 64.55 64.55 64.55 4000 1
02-11-2016 64.80 81.00 64.80 80.65 28000 7
01-11-2016 81.00 81.00 81.00 81.00 8000 1
27-10-2016 75.00 75.00 75.00 75.00 24000 4
26-10-2016 73.00 73.00 73.00 73.00 84000 5
25-10-2016 70.50 70.50 70.50 70.50 60000 6
24-10-2016 70.00 70.00 70.00 70.00 16000 4
21-10-2016 70.00 70.00 70.00 70.00 28000 4
17-10-2016 68.00 68.00 68.00 68.00 44000 5
10-10-2016 66.00 66.00 66.00 66.00 48000 8
06-10-2016 66.00 66.00 66.00 66.00 60000 7
30-09-2016 63.90 63.90 63.90 63.90 48000 7
29-09-2016 60.90 60.90 60.90 60.90 20000 2
27-09-2016 55.65 64.70 55.65 63.90 44000 11
09-09-2016 64.00 64.00 59.50 59.50 76000 5
30-08-2016 55.70 55.70 55.70 55.70 16000 3
24-08-2016 62.80 62.80 62.80 62.80 32000 2
23-08-2016 62.80 62.80 62.80 62.80 20000 2

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard