You are here » Home » Companies » Company Overview » B.C. Power Controls Ltd

B.C. Power Controls Ltd.

BSE: 537766 Sector: Engineering
NSE: N.A. ISIN Code: INE905P01010
BSE 15:40 | 23 Feb 160.00 -1.20
(-0.74%)
OPEN

167.00

HIGH

167.00

LOW

158.10

NSE 05:30 | 01 Jan B.C. Power Controls Ltd
OPEN 167.00
PREVIOUS CLOSE 161.20
VOLUME 94256
52-Week high 167.00
52-Week low 22.05
P/E 231.88
Mkt Cap.(Rs cr) 188
Buy Price 0.00
Buy Qty 0.00
Sell Price 159.30
Sell Qty 360.00
OPEN 167.00
CLOSE 161.20
VOLUME 94256
52-Week high 167.00
52-Week low 22.05
P/E 231.88
Mkt Cap.(Rs cr) 188
Buy Price 0.00
Buy Qty 0.00
Sell Price 159.30
Sell Qty 360.00

B.C. Power Controls Ltd. (BCPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 167.00 167.00 158.10 160.00 94256 223
22-02-2018 159.00 162.50 157.95 161.20 170843 324
21-02-2018 158.00 161.90 156.00 159.75 148587 486
20-02-2018 157.00 158.00 152.00 155.95 24759 206
19-02-2018 155.95 159.90 152.40 154.50 24747 276
16-02-2018 156.00 160.90 150.75 157.25 99940 351
15-02-2018 155.05 159.70 150.50 155.00 25349 142
12-02-2018 142.90 152.90 140.90 149.20 70556 311
09-02-2018 138.95 141.80 137.50 137.95 17161 127
08-02-2018 141.25 143.00 136.95 142.25 148154 330
07-02-2018 125.10 144.00 124.05 141.30 496726 890
06-02-2018 128.00 128.00 116.50 124.50 43066 190
05-02-2018 131.45 132.00 127.80 129.00 10471 37
02-02-2018 134.90 134.90 126.00 129.00 124428 273
01-02-2018 137.50 137.80 129.80 131.65 55261 219
31-01-2018 138.00 139.00 132.00 134.00 16025 129
30-01-2018 140.00 141.00 135.00 136.30 32541 172
29-01-2018 135.25 140.00 134.10 137.10 58309 186
25-01-2018 134.00 135.00 128.00 131.60 130352 226
24-01-2018 136.50 136.50 133.00 133.65 76007 161

Back to Top