You are here » Home » Companies » Company Overview » B.C. Power Controls Ltd

B.C. Power Controls Ltd.

BSE: 537766 Sector: Engineering
NSE: N.A. ISIN Code: INE905P01010
BSE LIVE 11:50 | 21 Jun 23.00 -3.95
(-14.66%)
OPEN

23.00

HIGH

27.00

LOW

23.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 23.00
PREVIOUS CLOSE 26.95
VOLUME 32000
52-Week high 81.00
52-Week low 22.30
P/E 33.33
Mkt Cap.(Rs cr) 27
Buy Price 22.10
Buy Qty 2000.00
Sell Price 31.95
Sell Qty 2000.00
OPEN 23.00
CLOSE 26.95
VOLUME 32000
52-Week high 81.00
52-Week low 22.30
P/E 33.33
Mkt Cap.(Rs cr) 27
Buy Price 22.10
Buy Qty 2000.00
Sell Price 31.95
Sell Qty 2000.00

B.C. Power Controls Ltd. (BCPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2017 23.00 27.00 23.00 23.00 32000 4
30-05-2017 26.95 26.95 26.95 26.95 2000 1
16-05-2017 24.50 24.50 24.50 24.50 2000 1
15-05-2017 22.30 22.30 22.30 22.30 4000 2
11-05-2017 24.75 24.75 24.75 24.75 2000 1
09-05-2017 22.90 27.45 22.90 27.45 4000 2
02-05-2017 25.20 25.20 25.20 25.20 2000 1
25-04-2017 27.50 27.50 27.50 27.50 2000 1
20-04-2017 23.20 25.50 23.20 25.50 4000 2
18-04-2017 25.65 25.65 25.65 25.65 2000 1
13-04-2017 23.35 23.35 23.35 23.35 2000 1
07-04-2017 28.45 28.45 25.90 25.90 4000 2
06-04-2017 27.20 27.20 27.10 27.10 4000 2
03-04-2017 28.50 28.50 28.50 28.50 4000 2
28-03-2017 29.95 29.95 29.95 29.95 358000 81
23-03-2017 29.95 29.95 29.95 29.95 6000 3
22-03-2017 33.25 33.25 33.25 33.25 6000 3
21-03-2017 36.90 36.90 36.90 36.90 6000 3
20-03-2017 46.00 46.00 39.20 41.00 194000 8
17-03-2017 49.00 49.00 49.00 49.00 204000 4

Back to Top