You are here » Home » Companies » Company Overview » B.C. Power Controls Ltd

B.C. Power Controls Ltd.

BSE: 537766 Sector: Engineering
NSE: N.A. ISIN Code: INE905P01010
BSE LIVE 14:36 | 29 Mar 29.95 0
(0.00%)
OPEN

29.95

HIGH

29.95

LOW

29.95

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 29.95
PREVIOUS CLOSE 29.95
VOLUME 354000
52-Week high 81.00
52-Week low 29.95
P/E 48.31
Mkt Cap.(Rs cr) 35.22
Buy Price 0.00
Buy Qty 0.00
Sell Price 31.30
Sell Qty 2000.00
OPEN 29.95
CLOSE 29.95
VOLUME 354000
52-Week high 81.00
52-Week low 29.95
P/E 48.31
Mkt Cap.(Rs cr) 35.22
Buy Price 0.00
Buy Qty 0.00
Sell Price 31.30
Sell Qty 2000.00

B.C. Power Controls Ltd. (BCPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 29.95 29.95 29.95 29.95 358000 81
23-03-2017 29.95 29.95 29.95 29.95 6000 3
22-03-2017 33.25 33.25 33.25 33.25 6000 3
21-03-2017 36.90 36.90 36.90 36.90 6000 3
20-03-2017 46.00 46.00 39.20 41.00 194000 8
17-03-2017 49.00 49.00 49.00 49.00 204000 4
16-03-2017 50.00 50.00 50.00 50.00 140000 2
15-03-2017 56.00 56.00 51.00 51.00 80000 2
14-03-2017 56.50 56.50 52.05 52.50 12000 6
10-03-2017 50.00 64.00 50.00 64.00 22000 2
09-03-2017 57.50 57.50 57.50 57.50 2000 1
07-03-2017 46.60 48.00 46.60 48.00 4000 2
06-03-2017 53.60 53.60 53.60 53.60 2000 1
02-03-2017 53.30 67.00 52.00 67.00 78000 5
21-02-2017 65.00 65.00 65.00 65.00 2000 1
20-02-2017 66.50 66.50 66.50 66.50 44000 1
14-02-2017 58.00 58.00 58.00 58.00 2000 1
10-02-2017 60.00 60.00 60.00 60.00 2000 1
09-02-2017 66.50 66.50 66.50 66.50 28000 1
02-02-2017 66.50 66.50 66.50 66.50 30000 1

Back to Top