You are here » Home » Companies » Company Overview » B.C. Power Controls Ltd

B.C. Power Controls Ltd.

BSE: 537766 Sector: Engineering
NSE: N.A. ISIN Code: INE905P01010
BSE LIVE 19:14 | 19 Oct 73.50 3.50
(5.00%)
OPEN

73.50

HIGH

73.50

LOW

73.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 73.50
PREVIOUS CLOSE 70.00
VOLUME 2000
52-Week high 81.00
52-Week low 22.05
P/E 106.52
Mkt Cap.(Rs cr) 86
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 73.50
CLOSE 70.00
VOLUME 2000
52-Week high 81.00
52-Week low 22.05
P/E 106.52
Mkt Cap.(Rs cr) 86
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

B.C. Power Controls Ltd. (BCPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 73.50 73.50 73.50 73.50 2000 1
17-10-2017 70.00 70.00 70.00 70.00 2000 1
16-10-2017 66.70 66.70 66.70 66.70 2000 1
13-10-2017 70.20 70.20 70.20 70.20 2000 1
12-10-2017 66.90 66.90 66.90 66.90 2000 1
06-10-2017 63.75 63.75 63.75 63.75 2000 1
05-10-2017 60.75 60.75 60.75 60.75 2000 1
04-10-2017 63.90 63.90 63.90 63.90 2000 1
28-09-2017 60.90 60.90 60.90 60.90 28000 8
22-09-2017 60.90 60.90 60.90 60.90 2000 1
21-09-2017 53.20 58.00 53.20 58.00 46000 13
20-09-2017 55.80 55.80 55.80 55.80 2000 1
19-09-2017 53.15 53.15 53.15 53.15 2000 1
15-09-2017 55.90 55.90 55.90 55.90 4000 2
14-09-2017 50.75 53.25 48.25 53.25 10000 5
05-09-2017 50.75 50.75 50.75 50.75 6000 3
31-08-2017 48.35 48.35 48.35 48.35 2000 1
30-08-2017 46.05 46.05 46.05 46.05 20000 1
23-08-2017 48.45 48.45 48.45 48.45 2000 1
22-08-2017 51.00 51.00 51.00 51.00 2000 1

Back to Top