You are here » Home » Companies » Company Overview » B.C. Power Controls Ltd

B.C. Power Controls Ltd.

BSE: 537766 Sector: Engineering
NSE: N.A. ISIN Code: INE905P01010
BSE LIVE 14:35 | 14 Dec 99.50 -4.60
(-4.42%)
OPEN

99.50

HIGH

99.50

LOW

99.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 99.50
PREVIOUS CLOSE 104.10
VOLUME 12000
52-Week high 105.00
52-Week low 22.05
P/E 144.20
Mkt Cap.(Rs cr) 117
Buy Price 0.00
Buy Qty 0.00
Sell Price 100.00
Sell Qty 250.00
OPEN 99.50
CLOSE 104.10
VOLUME 12000
52-Week high 105.00
52-Week low 22.05
P/E 144.20
Mkt Cap.(Rs cr) 117
Buy Price 0.00
Buy Qty 0.00
Sell Price 100.00
Sell Qty 250.00

B.C. Power Controls Ltd. (BCPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2017 99.50 99.50 99.50 99.50 12000 1
11-12-2017 105.00 105.00 104.10 104.10 30 3
27-11-2017 104.10 104.10 104.10 104.10 1 1
22-11-2017 100.00 100.00 100.00 100.00 18000 5
20-11-2017 102.25 102.25 102.25 102.25 5 1
16-11-2017 103.95 103.95 97.50 97.50 752 5
15-11-2017 102.60 102.60 102.50 102.50 25 5
13-11-2017 97.75 97.75 97.75 97.75 2000 1
10-11-2017 102.85 102.85 102.85 102.85 2000 1
09-11-2017 101.00 101.00 98.00 98.00 32000 7
06-11-2017 103.00 103.00 103.00 103.00 10000 2
03-11-2017 98.10 98.10 98.10 98.10 2000 1
02-11-2017 93.00 93.45 93.00 93.45 28000 8
01-11-2017 89.00 89.00 89.00 89.00 2000 1
31-10-2017 80.80 89.30 80.80 85.05 4000 2
30-10-2017 85.05 85.05 85.05 85.05 66000 2
25-10-2017 77.00 81.00 77.00 81.00 4000 2
24-10-2017 77.15 77.15 77.15 77.15 2000 1
19-10-2017 73.50 73.50 73.50 73.50 2000 1
17-10-2017 70.00 70.00 70.00 70.00 2000 1

Back to Top