You are here » Home » Companies » Company Overview » B.C. Power Controls Ltd

B.C. Power Controls Ltd.

BSE: 537766 Sector: Engineering
NSE: N.A. ISIN Code: INE905P01010
BSE LIVE 15:17 | 20 Feb 66.50 8.50
(14.66%)
OPEN

66.50

HIGH

66.50

LOW

66.50

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 66.50
PREVIOUS CLOSE 58.00
VOLUME 44000
52-Week high 81.00
52-Week low 27.05
P/E 107.26
Mkt Cap.(Rs cr) 78.20
Buy Price 0.00
Buy Qty 0.00
Sell Price 69.00
Sell Qty 2000.00
OPEN 66.50
CLOSE 58.00
VOLUME 44000
52-Week high 81.00
52-Week low 27.05
P/E 107.26
Mkt Cap.(Rs cr) 78.20
Buy Price 0.00
Buy Qty 0.00
Sell Price 69.00
Sell Qty 2000.00

B.C. Power Controls Ltd. (BCPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2017 66.50 66.50 66.50 66.50 44000 1
14-02-2017 58.00 58.00 58.00 58.00 2000 1
10-02-2017 60.00 60.00 60.00 60.00 2000 1
09-02-2017 66.50 66.50 66.50 66.50 28000 1
02-02-2017 66.50 66.50 66.50 66.50 30000 1
27-01-2017 66.50 66.50 66.50 66.50 28000 2
25-01-2017 55.70 55.70 55.70 55.70 2000 1
15-11-2016 58.50 58.50 58.50 58.50 2000 1
09-11-2016 61.70 61.70 61.70 61.70 2000 1
03-11-2016 64.55 64.55 64.55 64.55 4000 1
02-11-2016 64.80 81.00 64.80 80.65 28000 7
01-11-2016 81.00 81.00 81.00 81.00 8000 1
27-10-2016 75.00 75.00 75.00 75.00 24000 4
26-10-2016 73.00 73.00 73.00 73.00 84000 5
25-10-2016 70.50 70.50 70.50 70.50 60000 6
24-10-2016 70.00 70.00 70.00 70.00 16000 4
21-10-2016 70.00 70.00 70.00 70.00 28000 4
17-10-2016 68.00 68.00 68.00 68.00 44000 5
10-10-2016 66.00 66.00 66.00 66.00 48000 8
06-10-2016 66.00 66.00 66.00 66.00 60000 7

Back to Top