You are here » Home » Companies » Company Overview » B.C. Power Controls Ltd

B.C. Power Controls Ltd.

BSE: 537766 Sector: Engineering
NSE: N.A. ISIN Code: INE905P01010
BSE LIVE 15:05 | 18 Aug 48.60 2.30
(4.97%)
OPEN

48.60

HIGH

48.60

LOW

48.60

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 48.60
PREVIOUS CLOSE 46.30
VOLUME 2000
52-Week high 81.00
52-Week low 22.05
P/E 70.43
Mkt Cap.(Rs cr) 57
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 48.60
CLOSE 46.30
VOLUME 2000
52-Week high 81.00
52-Week low 22.05
P/E 70.43
Mkt Cap.(Rs cr) 57
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

B.C. Power Controls Ltd. (BCPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 48.60 48.60 48.60 48.60 2000 1
17-08-2017 44.00 46.30 44.00 46.30 8000 2
09-08-2017 45.00 45.00 44.10 44.10 22000 8
08-08-2017 46.40 46.40 46.40 46.40 10000 2
07-08-2017 48.80 48.80 48.80 48.80 2000 1
04-08-2017 46.50 46.50 46.50 46.50 2000 1
03-08-2017 44.30 44.30 44.30 44.30 4000 2
01-08-2017 42.20 42.20 42.20 42.20 2000 1
31-07-2017 42.00 42.00 42.00 42.00 2000 1
28-07-2017 40.00 40.00 40.00 40.00 2000 1
27-07-2017 37.00 38.80 37.00 38.80 10000 4
26-07-2017 34.90 35.30 34.90 35.30 20000 3
25-07-2017 27.60 32.45 27.45 32.10 50000 10
24-07-2017 28.00 30.50 25.30 30.50 352000 15
20-07-2017 28.00 28.00 28.00 28.00 2000 1
19-07-2017 29.00 31.00 29.00 31.00 4000 2
18-07-2017 28.70 28.70 28.70 28.70 2000 1
14-07-2017 22.15 24.50 22.10 23.95 194000 9
28-06-2017 22.05 22.05 22.05 22.05 2000 1
21-06-2017 23.00 27.00 23.00 23.00 32000 4

Back to Top