You are here » Home » Companies » Company Overview » B.C. Power Controls Ltd

B.C. Power Controls Ltd.

BSE: 537766 Sector: Engineering
NSE: N.A. ISIN Code: INE905P01010
BSE LIVE 15:40 | 25 Jul 32.10 1.60
(5.25%)
OPEN

27.60

HIGH

32.45

LOW

27.45

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 27.60
PREVIOUS CLOSE 30.50
VOLUME 50000
52-Week high 81.00
52-Week low 22.05
P/E 46.52
Mkt Cap.(Rs cr) 38
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 27.60
CLOSE 30.50
VOLUME 50000
52-Week high 81.00
52-Week low 22.05
P/E 46.52
Mkt Cap.(Rs cr) 38
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

B.C. Power Controls Ltd. (BCPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-07-2017 27.60 32.45 27.45 32.10 50000 10
24-07-2017 28.00 30.50 25.30 30.50 352000 15
20-07-2017 28.00 28.00 28.00 28.00 2000 1
19-07-2017 29.00 31.00 29.00 31.00 4000 2
18-07-2017 28.70 28.70 28.70 28.70 2000 1
14-07-2017 22.15 24.50 22.10 23.95 194000 9
28-06-2017 22.05 22.05 22.05 22.05 2000 1
21-06-2017 23.00 27.00 23.00 23.00 32000 4
30-05-2017 26.95 26.95 26.95 26.95 2000 1
16-05-2017 24.50 24.50 24.50 24.50 2000 1
15-05-2017 22.30 22.30 22.30 22.30 4000 2
11-05-2017 24.75 24.75 24.75 24.75 2000 1
09-05-2017 22.90 27.45 22.90 27.45 4000 2
02-05-2017 25.20 25.20 25.20 25.20 2000 1
25-04-2017 27.50 27.50 27.50 27.50 2000 1
20-04-2017 23.20 25.50 23.20 25.50 4000 2
18-04-2017 25.65 25.65 25.65 25.65 2000 1
13-04-2017 23.35 23.35 23.35 23.35 2000 1
07-04-2017 28.45 28.45 25.90 25.90 4000 2
06-04-2017 27.20 27.20 27.10 27.10 4000 2

Back to Top