You are here » Home » Companies » Company Overview » B.C. Power Controls Ltd

B.C. Power Controls Ltd.

BSE: 537766 Sector: Engineering
NSE: N.A. ISIN Code: INE905P01010
BSE LIVE 09:33 | 15 Nov Stock Is Not Traded.
NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 58.50
PREVIOUS CLOSE 61.70
VOLUME 2000
52-Week high 81.00
52-Week low 19.70
P/E 94.35
Mkt Cap.(Rs cr) 68.80
Buy Price 0.00
Buy Qty 0.00
Sell Price 63.50
Sell Qty 2000.00
OPEN 58.50
CLOSE 61.70
VOLUME 2000
52-Week high 81.00
52-Week low 19.70
P/E 94.35
Mkt Cap.(Rs cr) 68.80
Buy Price 0.00
Buy Qty 0.00
Sell Price 63.50
Sell Qty 2000.00

B.C. Power Controls Ltd. (BCPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-11-2016 58.50 58.50 58.50 58.50 2000 1
09-11-2016 61.70 61.70 61.70 61.70 2000 1
03-11-2016 64.55 64.55 64.55 64.55 4000 1
02-11-2016 64.80 81.00 64.80 80.65 28000 7
01-11-2016 81.00 81.00 81.00 81.00 8000 1
27-10-2016 75.00 75.00 75.00 75.00 24000 4
26-10-2016 73.00 73.00 73.00 73.00 84000 5
25-10-2016 70.50 70.50 70.50 70.50 60000 6
24-10-2016 70.00 70.00 70.00 70.00 16000 4
21-10-2016 70.00 70.00 70.00 70.00 28000 4
17-10-2016 68.00 68.00 68.00 68.00 44000 5
10-10-2016 66.00 66.00 66.00 66.00 48000 8
06-10-2016 66.00 66.00 66.00 66.00 60000 7
30-09-2016 63.90 63.90 63.90 63.90 48000 7
29-09-2016 60.90 60.90 60.90 60.90 20000 2
27-09-2016 55.65 64.70 55.65 63.90 44000 11
09-09-2016 64.00 64.00 59.50 59.50 76000 5
30-08-2016 55.70 55.70 55.70 55.70 16000 3
24-08-2016 62.80 62.80 62.80 62.80 32000 2
23-08-2016 62.80 62.80 62.80 62.80 20000 2

Back to Top