You are here » Home » Companies » Company Overview » B.C. Power Controls Ltd

B.C. Power Controls Ltd.

BSE: 537766 Sector: Engineering
NSE: N.A. ISIN Code: INE905P01010
BSE LIVE 12:25 | 25 Apr 27.50 2.00
(7.84%)
OPEN

27.50

HIGH

27.50

LOW

27.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 27.50
PREVIOUS CLOSE 25.50
VOLUME 2000
52-Week high 81.00
52-Week low 23.20
P/E 44.35
Mkt Cap.(Rs cr) 32.34
Buy Price 25.00
Buy Qty 4000.00
Sell Price 0.00
Sell Qty 0.00
OPEN 27.50
CLOSE 25.50
VOLUME 2000
52-Week high 81.00
52-Week low 23.20
P/E 44.35
Mkt Cap.(Rs cr) 32.34
Buy Price 25.00
Buy Qty 4000.00
Sell Price 0.00
Sell Qty 0.00

B.C. Power Controls Ltd. (BCPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2017 27.50 27.50 27.50 27.50 2000 1
20-04-2017 23.20 25.50 23.20 25.50 4000 2
18-04-2017 25.65 25.65 25.65 25.65 2000 1
13-04-2017 23.35 23.35 23.35 23.35 2000 1
07-04-2017 28.45 28.45 25.90 25.90 4000 2
06-04-2017 27.20 27.20 27.10 27.10 4000 2
03-04-2017 28.50 28.50 28.50 28.50 4000 2
28-03-2017 29.95 29.95 29.95 29.95 358000 81
23-03-2017 29.95 29.95 29.95 29.95 6000 3
22-03-2017 33.25 33.25 33.25 33.25 6000 3
21-03-2017 36.90 36.90 36.90 36.90 6000 3
20-03-2017 46.00 46.00 39.20 41.00 194000 8
17-03-2017 49.00 49.00 49.00 49.00 204000 4
16-03-2017 50.00 50.00 50.00 50.00 140000 2
15-03-2017 56.00 56.00 51.00 51.00 80000 2
14-03-2017 56.50 56.50 52.05 52.50 12000 6
10-03-2017 50.00 64.00 50.00 64.00 22000 2
09-03-2017 57.50 57.50 57.50 57.50 2000 1
07-03-2017 46.60 48.00 46.60 48.00 4000 2
06-03-2017 53.60 53.60 53.60 53.60 2000 1

Back to Top