You are here » Home » Companies » Company Overview » Bharat Heavy Electricals Ltd

Bharat Heavy Electricals Ltd.

BSE: 500103 Sector: Engineering
NSE: BHEL ISIN Code: INE257A01026
BSE LIVE 15:54 | 15 Dec 89.90 0.25
(0.28%)
OPEN

89.90

HIGH

91.80

LOW

89.35

NSE 15:57 | 15 Dec 89.90 0.30
(0.33%)
OPEN

91.00

HIGH

91.75

LOW

89.30

OPEN 89.90
PREVIOUS CLOSE 89.65
VOLUME 884370
52-Week high 121.77
52-Week low 77.43
P/E 65.14
Mkt Cap.(Rs cr) 33,006
Buy Price 0.00
Buy Qty 0.00
Sell Price 89.90
Sell Qty 1795.00
OPEN 89.90
CLOSE 89.65
VOLUME 884370
52-Week high 121.77
52-Week low 77.43
P/E 65.14
Mkt Cap.(Rs cr) 33,006
Buy Price 0.00
Buy Qty 0.00
Sell Price 89.90
Sell Qty 1795.00

Bharat Heavy Electricals Ltd. (BHEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 89.90 91.80 89.35 89.90 884370 3493
14-12-2017 89.70 90.30 88.20 89.65 531987 2047
13-12-2017 91.10 92.00 89.15 89.55 653724 2554
12-12-2017 91.70 92.50 91.05 91.60 362785 1579
11-12-2017 92.10 92.65 91.40 91.70 350046 1889
08-12-2017 92.30 93.90 91.95 92.25 864091 3097
07-12-2017 91.00 92.00 90.70 91.70 591289 2109
06-12-2017 89.90 92.00 89.65 90.35 731936 2531
05-12-2017 90.00 90.45 88.60 90.05 526681 2008
04-12-2017 91.15 93.00 89.55 90.50 522317 1895
01-12-2017 92.00 93.20 90.55 90.85 847095 2611
30-11-2017 93.00 93.40 91.60 91.90 4894905 2867
29-11-2017 94.80 94.95 93.00 93.65 1215520 3731
28-11-2017 92.85 94.50 92.10 94.15 977092 3826
27-11-2017 92.00 92.95 91.10 92.05 564484 2164
24-11-2017 94.30 94.30 92.00 92.30 1051997 4352
23-11-2017 89.10 94.15 88.55 92.85 2756321 10316
22-11-2017 87.50 89.30 85.90 88.75 1166451 6270
21-11-2017 87.70 88.75 87.20 87.50 612442 5028
20-11-2017 87.80 87.95 86.75 87.25 495398 3539

Back to Top