You are here » Home » Companies » Company Overview » Bharat Heavy Electricals Ltd

Bharat Heavy Electricals Ltd.

BSE: 500103 Sector: Engineering
NSE: BHEL ISIN Code: INE257A01026
BSE LIVE 12:20 | 24 Mar 167.85 -0.20
(-0.12%)
OPEN

168.10

HIGH

169.65

LOW

167.10

NSE LIVE 12:20 | 24 Mar 167.80 -0.15
(-0.09%)
OPEN

168.00

HIGH

169.75

LOW

167.00

OPEN 168.10
PREVIOUS CLOSE 168.05
VOLUME 151310
52-Week high 172.00
52-Week low 110.50
P/E 64.31
Mkt Cap.(Rs cr) 41082.97
Buy Price 167.75
Buy Qty 1345.00
Sell Price 167.90
Sell Qty 100.00
OPEN 168.10
CLOSE 168.05
VOLUME 151310
52-Week high 172.00
52-Week low 110.50
P/E 64.31
Mkt Cap.(Rs cr) 41082.97
Buy Price 167.75
Buy Qty 1345.00
Sell Price 167.90
Sell Qty 100.00

Bharat Heavy Electricals Ltd. (BHEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 167.60 167.60 164.80 166.00 378943 2725
21-03-2017 171.40 172.00 168.55 169.10 376018 3057
20-03-2017 169.00 171.45 167.80 170.35 543821 3948
17-03-2017 169.35 171.55 166.05 168.40 745503 4938
16-03-2017 167.15 169.35 167.15 168.55 752747 4161
15-03-2017 162.70 167.50 161.45 166.45 1199222 8866
14-03-2017 162.50 164.20 160.15 161.40 1390485 6168
10-03-2017 158.40 160.35 157.15 158.05 418391 2589
09-03-2017 157.30 159.85 156.60 157.65 522423 4389
08-03-2017 160.20 160.60 157.15 158.30 365460 2374
07-03-2017 162.25 164.20 159.80 160.40 692002 4691
06-03-2017 158.50 162.15 158.25 160.95 597216 3546
03-03-2017 157.80 160.20 155.90 158.15 478224 3220
02-03-2017 161.35 164.40 157.80 158.30 861186 5077
01-03-2017 163.00 164.40 159.85 160.55 800931 5809
28-02-2017 153.00 163.70 152.60 162.00 1581366 10114
27-02-2017 153.00 154.70 151.85 153.00 451257 2461
23-02-2017 152.00 155.45 152.00 153.50 511949 2917
22-02-2017 156.00 157.75 153.80 154.30 1187085 4897
21-02-2017 153.00 156.55 153.00 154.55 424828 2479

Back to Top