You are here » Home » Companies » Company Overview » Bharat Heavy Electricals Ltd

Bharat Heavy Electricals Ltd.

BSE: 500103 Sector: Engineering
NSE: BHEL ISIN Code: INE257A01026
BSE LIVE 15:52 | 23 Feb 153.50 -0.80
(-0.52%)
OPEN

152.00

HIGH

155.45

LOW

152.00

NSE LIVE 15:49 | 23 Feb 153.45 -0.85
(-0.55%)
OPEN

154.25

HIGH

155.75

LOW

152.50

OPEN 152.00
PREVIOUS CLOSE 154.30
VOLUME 511949
52-Week high 162.80
52-Week low 90.40
P/E 58.81
Mkt Cap.(Rs cr) 37570.66
Buy Price 153.50
Buy Qty 1991.00
Sell Price 0.00
Sell Qty 0.00
OPEN 152.00
CLOSE 154.30
VOLUME 511949
52-Week high 162.80
52-Week low 90.40
P/E 58.81
Mkt Cap.(Rs cr) 37570.66
Buy Price 153.50
Buy Qty 1991.00
Sell Price 0.00
Sell Qty 0.00

Bharat Heavy Electricals Ltd. (BHEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 152.00 155.45 152.00 153.50 511949 2917
22-02-2017 156.00 157.75 153.80 154.30 1187085 4897
21-02-2017 153.00 156.55 153.00 154.55 424828 2479
20-02-2017 153.25 154.80 152.40 153.35 551874 2816
17-02-2017 151.00 154.20 150.00 153.40 852979 4624
16-02-2017 152.00 154.00 148.75 153.50 625552 3252
15-02-2017 157.75 157.75 151.25 152.10 720662 3762
14-02-2017 155.00 157.25 153.65 156.90 688080 4485
13-02-2017 157.90 157.90 152.35 155.15 629804 4451
10-02-2017 157.05 159.50 156.35 157.55 1206564 5622
09-02-2017 156.10 158.65 152.80 156.80 1659144 10449
08-02-2017 151.85 157.00 150.15 156.15 2798802 16787
07-02-2017 145.40 154.90 140.55 151.90 5883995 38877
06-02-2017 143.55 145.70 142.50 144.00 1028995 5701
03-02-2017 138.30 143.20 138.30 142.75 758676 5270
02-02-2017 140.35 141.00 138.00 138.95 477494 3030
01-02-2017 137.10 140.55 136.00 139.70 905492 5316
31-01-2017 138.85 141.10 136.45 137.05 731204 5186
30-01-2017 139.35 140.00 137.50 138.15 604577 3799
27-01-2017 132.75 142.00 132.60 139.10 2279749 14024

Back to Top