You are here » Home » Companies » Company Overview » Bharat Heavy Electricals Ltd

Bharat Heavy Electricals Ltd.

BSE: 500103 Sector: Engineering
NSE: BHEL ISIN Code: INE257A01026
BSE LIVE 13:18 | 21 Sep 133.10 -0.80
(-0.60%)
OPEN

133.15

HIGH

134.55

LOW

131.50

NSE 13:02 | 21 Sep 133.20 -0.25
(-0.19%)
OPEN

133.80

HIGH

134.60

LOW

131.25

OPEN 133.15
PREVIOUS CLOSE 133.90
VOLUME 325262
52-Week high 182.65
52-Week low 116.15
P/E 65.25
Mkt Cap.(Rs cr) 32,578
Buy Price 133.10
Buy Qty 2575.00
Sell Price 133.20
Sell Qty 2008.00
OPEN 133.15
CLOSE 133.90
VOLUME 325262
52-Week high 182.65
52-Week low 116.15
P/E 65.25
Mkt Cap.(Rs cr) 32,578
Buy Price 133.10
Buy Qty 2575.00
Sell Price 133.20
Sell Qty 2008.00

Bharat Heavy Electricals Ltd. (BHEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 135.10 135.50 133.40 133.90 480305 2475
19-09-2017 133.50 135.65 132.50 134.60 630648 3259
18-09-2017 135.25 135.50 132.80 133.15 605611 3210
15-09-2017 135.40 135.45 131.35 132.00 1656694 8770
14-09-2017 132.45 145.80 132.25 137.40 4689437 26151
13-09-2017 132.90 134.10 132.00 132.55 370735 2126
12-09-2017 131.50 132.90 131.20 132.05 422144 2748
11-09-2017 129.50 131.50 128.00 130.55 292260 1994
08-09-2017 130.65 130.80 127.30 127.80 301493 2173
07-09-2017 131.00 131.75 130.00 130.50 324913 1525
06-09-2017 130.80 131.90 130.00 130.75 171467 1063
05-09-2017 132.00 132.35 130.15 131.15 261719 1394
04-09-2017 131.00 132.90 129.75 130.95 597909 2987
01-09-2017 129.15 130.35 128.70 130.05 183820 1332
31-08-2017 127.35 129.35 127.35 129.10 226901 2177
30-08-2017 128.50 128.50 127.50 127.75 144144 1083
29-08-2017 127.00 128.60 126.35 126.90 163638 1222
28-08-2017 126.95 128.80 126.95 128.30 168772 1178
24-08-2017 127.55 128.50 126.20 127.25 167964 1387
23-08-2017 126.00 128.20 125.55 127.55 334103 1708

Back to Top