You are here » Home » Companies » Company Overview » Bharat Heavy Electricals Ltd

Bharat Heavy Electricals Ltd.

BSE: 500103 Sector: Engineering
NSE: BHEL ISIN Code: INE257A01026
BSE LIVE 15:51 | 20 Jan 129.10 -3.30
(-2.49%)
OPEN

132.40

HIGH

133.00

LOW

128.65

NSE LIVE 15:53 | 20 Jan 129.05 -3.35
(-2.53%)
OPEN

131.80

HIGH

132.95

LOW

128.50

OPEN 132.40
PREVIOUS CLOSE 132.40
VOLUME 347801
52-Week high 162.80
52-Week low 90.40
P/E
Mkt Cap.(Rs cr) 31598.52
Buy Price 0.00
Buy Qty 0.00
Sell Price 129.00
Sell Qty 656.00
OPEN 132.40
CLOSE 132.40
VOLUME 347801
52-Week high 162.80
52-Week low 90.40
P/E
Mkt Cap.(Rs cr) 31598.52
Buy Price 0.00
Buy Qty 0.00
Sell Price 129.00
Sell Qty 656.00

Bharat Heavy Electricals Ltd. (BHEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 132.40 133.00 128.65 129.10 347801 2495
19-01-2017 133.75 134.50 131.80 132.40 731102 4569
18-01-2017 128.45 133.85 128.25 132.35 1329242 8858
17-01-2017 129.00 129.65 127.65 127.95 217542 1735
16-01-2017 129.00 129.15 127.80 128.55 266192 2707
13-01-2017 130.15 130.60 128.05 128.75 739137 7738
12-01-2017 128.85 128.85 126.30 127.90 478778 4149
11-01-2017 129.00 129.90 128.40 128.85 463179 3157
10-01-2017 128.90 129.30 127.75 128.20 375899 2485
09-01-2017 126.50 128.50 126.20 127.65 336700 2475
06-01-2017 127.85 128.75 126.10 126.40 477352 3171
05-01-2017 127.90 128.40 126.30 127.85 424818 3473
04-01-2017 124.90 127.90 124.90 127.10 595151 5772
03-01-2017 122.75 126.20 122.65 124.80 602370 5585
02-01-2017 121.00 123.40 120.85 122.70 353186 2644
30-12-2016 119.50 121.55 119.20 121.05 403430 2971
29-12-2016 119.30 120.35 118.60 119.00 296780 2331
28-12-2016 120.00 121.05 119.00 119.30 320154 2182
27-12-2016 117.50 119.60 116.15 119.30 350381 2396
26-12-2016 119.50 119.50 116.50 117.05 356052 2633

Back to Top