You are here » Home » Companies » Company Overview » Bharat Heavy Electricals Ltd

Bharat Heavy Electricals Ltd.

BSE: 500103 Sector: Engineering
NSE: BHEL ISIN Code: INE257A01026
BSE LIVE 15:52 | 28 Apr 175.70 -0.40
(-0.23%)
OPEN

176.15

HIGH

177.65

LOW

174.40

NSE 15:56 | 28 Apr 175.70 -0.50
(-0.28%)
OPEN

176.50

HIGH

177.80

LOW

174.40

OPEN 176.15
PREVIOUS CLOSE 176.10
VOLUME 533885
52-Week high 182.65
52-Week low 113.90
P/E 67.32
Mkt Cap.(Rs cr) 43004.33
Buy Price 175.70
Buy Qty 507.00
Sell Price 0.00
Sell Qty 0.00
OPEN 176.15
CLOSE 176.10
VOLUME 533885
52-Week high 182.65
52-Week low 113.90
P/E 67.32
Mkt Cap.(Rs cr) 43004.33
Buy Price 175.70
Buy Qty 507.00
Sell Price 0.00
Sell Qty 0.00

Bharat Heavy Electricals Ltd. (BHEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 176.15 177.65 174.40 175.70 533885 3442
27-04-2017 175.95 177.65 174.30 176.10 485643 2440
26-04-2017 180.00 180.00 173.55 175.95 614101 3044
25-04-2017 176.80 182.65 176.10 177.85 1173579 9259
24-04-2017 176.00 177.70 175.55 176.20 875049 2433
21-04-2017 174.60 177.55 172.45 175.10 751605 3573
20-04-2017 174.00 176.95 173.75 174.45 376621 2359
19-04-2017 172.30 174.50 167.90 173.60 497975 3092
18-04-2017 173.15 178.10 169.20 170.15 668835 4115
17-04-2017 173.00 174.60 172.00 172.75 258608 1773
13-04-2017 175.00 176.60 172.70 173.40 631597 2921
12-04-2017 176.80 177.55 172.15 174.80 340648 2296
11-04-2017 174.50 178.30 174.35 176.45 418492 3259
10-04-2017 175.05 177.60 173.80 174.75 4385925 3747
07-04-2017 178.20 180.80 174.25 174.85 3844986 5481
06-04-2017 171.05 179.40 170.80 178.70 1467808 9146
05-04-2017 167.25 171.65 165.75 171.20 574557 3620
03-04-2017 163.90 167.60 163.10 167.00 471662 3025
31-03-2017 164.10 165.95 162.60 163.10 342983 2617
30-03-2017 167.25 168.50 164.10 164.80 339429 2781

Back to Top