You are here » Home » Companies » Company Overview » Bharat Heavy Electricals Ltd

Bharat Heavy Electricals Ltd.

BSE: 500103 Sector: Engineering
NSE: BHEL ISIN Code: INE257A01026
BSE LIVE 15:40 | 26 May 158.40 6.80
(4.49%)
OPEN

152.00

HIGH

160.50

LOW

152.00

NSE 15:55 | 26 May 158.45 6.40
(4.21%)
OPEN

152.90

HIGH

160.85

LOW

152.15

OPEN 152.00
PREVIOUS CLOSE 151.60
VOLUME 2857518
52-Week high 182.65
52-Week low 113.90
P/E 60.69
Mkt Cap.(Rs cr) 38,770
Buy Price 158.40
Buy Qty 3369.00
Sell Price 0.00
Sell Qty 0.00
OPEN 152.00
CLOSE 151.60
VOLUME 2857518
52-Week high 182.65
52-Week low 113.90
P/E 60.69
Mkt Cap.(Rs cr) 38,770
Buy Price 158.40
Buy Qty 3369.00
Sell Price 0.00
Sell Qty 0.00

Bharat Heavy Electricals Ltd. (BHEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 152.00 160.50 152.00 158.40 2857518 5685
25-05-2017 151.05 153.70 149.75 151.60 4358227 2552
24-05-2017 156.00 157.50 148.90 150.05 974664 3824
23-05-2017 161.50 161.95 154.85 155.95 588263 3254
22-05-2017 165.10 166.25 161.00 161.75 280230 1745
19-05-2017 167.70 168.05 162.30 164.10 469348 2600
18-05-2017 168.00 170.00 163.50 164.60 396355 2580
17-05-2017 170.15 173.20 170.15 170.90 271620 1788
16-05-2017 171.65 171.85 168.75 170.55 373701 2277
15-05-2017 171.00 173.75 171.00 172.00 370601 1376
12-05-2017 174.50 174.70 170.45 171.10 493403 1964
11-05-2017 177.50 178.45 173.85 174.25 662782 1719
10-05-2017 177.10 179.05 176.15 177.50 296062 1908
09-05-2017 175.70 178.40 175.60 176.80 375814 2630
08-05-2017 172.55 177.10 171.25 175.75 491279 2615
05-05-2017 174.70 175.15 171.30 172.55 369748 1761
04-05-2017 174.60 175.75 172.55 174.30 310484 1835
03-05-2017 176.00 177.35 173.50 174.10 297948 1615
02-05-2017 176.20 177.50 173.50 175.35 386939 2028
28-04-2017 176.15 177.65 174.40 175.70 533885 3442

Back to Top