You are here » Home » Companies » Company Overview » Bharat Heavy Electricals Ltd

Bharat Heavy Electricals Ltd.

BSE: 500103 Sector: Engineering
NSE: BHEL ISIN Code: INE257A01026
BSE LIVE 15:43 | 29 Jun 135.95 -0.10
(-0.07%)
OPEN

136.05

HIGH

139.20

LOW

135.35

NSE 15:30 | 29 Jun 135.35 -0.95
(-0.70%)
OPEN

136.40

HIGH

139.00

LOW

135.00

OPEN 136.05
PREVIOUS CLOSE 136.05
VOLUME 361893
52-Week high 182.65
52-Week low 116.15
P/E 66.97
Mkt Cap.(Rs cr) 33,275
Buy Price 0.00
Buy Qty 0.00
Sell Price 135.95
Sell Qty 95.00
OPEN 136.05
CLOSE 136.05
VOLUME 361893
52-Week high 182.65
52-Week low 116.15
P/E 66.97
Mkt Cap.(Rs cr) 33,275
Buy Price 0.00
Buy Qty 0.00
Sell Price 135.95
Sell Qty 95.00

Bharat Heavy Electricals Ltd. (BHEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-06-2017 133.95 136.65 132.55 136.05 234696 1559
27-06-2017 134.50 135.50 131.00 133.95 390494 2492
23-06-2017 137.00 137.50 132.40 134.80 379608 2751
22-06-2017 136.50 138.35 136.30 136.85 359288 1612
21-06-2017 137.20 138.75 135.85 136.45 306242 2158
20-06-2017 137.25 139.00 137.25 137.70 171159 1076
19-06-2017 138.45 139.35 137.50 138.10 165736 1148
16-06-2017 139.15 140.70 138.15 138.50 280188 1938
15-06-2017 139.00 140.40 137.50 139.15 211947 1452
14-06-2017 140.25 140.60 137.85 138.75 301172 1968
13-06-2017 139.80 141.15 139.50 139.95 2936763 1893
12-06-2017 137.80 140.20 136.75 139.15 520564 3026
09-06-2017 138.50 139.60 138.00 138.75 331719 1908
08-06-2017 138.40 139.20 137.60 138.30 331651 2078
07-06-2017 139.50 139.70 137.05 137.55 397629 2481
06-06-2017 140.00 140.45 138.10 138.55 447787 2545
05-06-2017 140.50 141.80 139.00 139.75 488654 2710
02-06-2017 139.25 142.20 138.50 140.30 757642 4794
01-06-2017 139.00 139.60 136.80 138.55 763739 4295
31-05-2017 140.40 142.00 138.10 138.50 970254 5978

Back to Top