You are here » Home » Companies » Company Overview » Bharat Heavy Electricals Ltd

Bharat Heavy Electricals Ltd.

BSE: 500103 Sector: Engineering
NSE: BHEL ISIN Code: INE257A01026
BSE LIVE 15:51 | 24 Jul 146.10 1.00
(0.69%)
OPEN

145.00

HIGH

147.20

LOW

144.85

NSE 15:57 | 24 Jul 146.25 1.25
(0.86%)
OPEN

145.00

HIGH

147.50

LOW

144.55

OPEN 145.00
PREVIOUS CLOSE 145.10
VOLUME 246314
52-Week high 182.65
52-Week low 116.15
P/E 71.97
Mkt Cap.(Rs cr) 35,759
Buy Price 0.00
Buy Qty 0.00
Sell Price 146.10
Sell Qty 230.00
OPEN 145.00
CLOSE 145.10
VOLUME 246314
52-Week high 182.65
52-Week low 116.15
P/E 71.97
Mkt Cap.(Rs cr) 35,759
Buy Price 0.00
Buy Qty 0.00
Sell Price 146.10
Sell Qty 230.00

Bharat Heavy Electricals Ltd. (BHEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-07-2017 145.00 147.20 144.85 146.10 246314 1439
21-07-2017 146.50 146.95 143.20 145.10 298648 1703
20-07-2017 145.40 147.25 144.80 146.50 481413 2484
19-07-2017 144.90 145.70 143.65 145.15 442171 2901
18-07-2017 141.20 144.65 140.65 143.30 647052 3570
17-07-2017 140.65 141.90 140.15 140.90 458960 1267
14-07-2017 143.00 143.15 140.05 140.60 265150 1510
13-07-2017 141.00 143.10 140.85 142.30 606995 3374
12-07-2017 140.90 141.55 139.80 140.40 337060 2053
11-07-2017 139.00 142.20 138.10 139.80 968243 6186
10-07-2017 135.55 138.50 135.55 137.40 3973339 4914
07-07-2017 135.50 135.90 134.50 135.30 348050 1727
06-07-2017 135.00 137.90 134.30 136.05 415068 2636
05-07-2017 134.00 134.90 133.50 134.25 300928 1930
04-07-2017 135.50 136.45 133.60 133.90 300983 1917
03-07-2017 135.30 136.70 135.00 135.60 255388 1583
30-06-2017 135.00 137.25 134.70 135.35 412228 2372
29-06-2017 136.05 139.20 135.35 135.95 362193 2416
28-06-2017 133.95 136.65 132.55 136.05 234696 1559
27-06-2017 134.50 135.50 131.00 133.95 390494 2492

Back to Top