You are here » Home » Companies » Company Overview » Bharat Heavy Electricals Ltd

Bharat Heavy Electricals Ltd.

BSE: 500103 Sector: Engineering
NSE: BHEL ISIN Code: INE257A01026
BSE LIVE 15:56 | 05 Dec 128.60 1.60
(1.26%)
OPEN

127.65

HIGH

129.30

LOW

125.65

NSE LIVE 15:54 | 05 Dec 128.65 1.75
(1.38%)
OPEN

126.70

HIGH

129.35

LOW

125.60

OPEN 127.65
PREVIOUS CLOSE 127.00
VOLUME 645615
52-Week high 175.00
52-Week low 90.40
P/E
Mkt Cap.(Rs cr) 31476.14
Buy Price 128.60
Buy Qty 2024.00
Sell Price 0.00
Sell Qty 0.00
OPEN 127.65
CLOSE 127.00
VOLUME 645615
52-Week high 175.00
52-Week low 90.40
P/E
Mkt Cap.(Rs cr) 31476.14
Buy Price 128.60
Buy Qty 2024.00
Sell Price 0.00
Sell Qty 0.00

Bharat Heavy Electricals Ltd. (BHEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2016 128.00 129.25 126.40 127.00 555058 3125
01-12-2016 130.95 131.20 128.25 128.80 478778 2746
30-11-2016 130.00 131.45 129.15 130.35 537197 3313
29-11-2016 128.00 130.40 127.90 129.45 523945 3505
28-11-2016 127.00 129.00 126.45 127.65 497655 3120
25-11-2016 125.50 127.50 124.80 126.85 694128 3977
24-11-2016 124.85 125.70 123.50 124.40 452450 3049
23-11-2016 125.90 126.35 122.60 125.05 2531283 6762
22-11-2016 130.00 130.40 123.70 124.50 811043 6229
21-11-2016 135.05 135.25 126.60 128.70 883150 4922
18-11-2016 134.65 135.65 132.85 134.20 432845 3404
17-11-2016 134.00 135.60 131.80 133.60 715432 4992
16-11-2016 136.90 136.90 131.00 131.70 581607 3910
15-11-2016 136.70 138.00 132.20 133.85 604984 5186
11-11-2016 140.65 142.80 134.30 136.45 745805 6152
10-11-2016 142.60 143.80 139.40 140.65 656378 4700
09-11-2016 130.50 140.40 129.00 138.90 1641043 11328
08-11-2016 141.85 146.85 140.75 143.15 2498446 17104
07-11-2016 135.00 140.40 135.00 139.15 624850 3690
04-11-2016 138.00 139.00 134.00 134.90 488986 3489

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard