You are here » Home » Companies » Company Overview » Bharat Heavy Electricals Ltd

Bharat Heavy Electricals Ltd.

BSE: 500103 Sector: Engineering
NSE: BHEL ISIN Code: INE257A01026
BSE 00:00 | 20 Apr 89.10 0.85
(0.96%)
OPEN

88.30

HIGH

90.05

LOW

88.00

NSE 00:00 | 20 Apr 89.35 0.90
(1.02%)
OPEN

88.00

HIGH

90.20

LOW

88.00

OPEN 88.30
PREVIOUS CLOSE 88.25
VOLUME 398349
52-Week high 121.77
52-Week low 79.50
P/E 57.86
Mkt Cap.(Rs cr) 32,712
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 88.30
CLOSE 88.25
VOLUME 398349
52-Week high 121.77
52-Week low 79.50
P/E 57.86
Mkt Cap.(Rs cr) 32,712
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bharat Heavy Electricals Ltd. (BHEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2018 88.30 90.05 88.00 89.10 398349 1776
19-04-2018 88.00 88.90 87.10 88.25 261916 1050
18-04-2018 88.90 88.90 87.35 87.65 191355 931
17-04-2018 88.65 90.00 87.60 87.95 253632 1134
16-04-2018 88.25 88.95 86.95 88.55 212337 1040
13-04-2018 89.25 89.75 87.90 88.15 240375 1138
12-04-2018 90.00 91.10 88.80 89.10 412606 1800
11-04-2018 88.65 90.65 88.40 90.35 493039 3058
10-04-2018 88.45 89.15 87.75 88.65 323662 1585
09-04-2018 87.40 89.30 87.35 88.45 381991 2075
06-04-2018 87.55 87.75 86.25 87.40 274797 1211
05-04-2018 86.00 87.65 86.00 87.05 447748 2667
04-04-2018 85.55 87.35 84.55 85.00 605454 3013
03-04-2018 82.45 85.80 82.30 85.45 501362 2540
02-04-2018 81.65 82.80 81.65 82.55 373030 2149
28-03-2018 82.00 83.00 81.00 81.40 364524 2110
27-03-2018 82.50 83.30 81.80 82.75 367898 2078
26-03-2018 81.65 84.55 80.65 82.40 572384 1984
23-03-2018 80.90 81.95 79.50 81.35 615871 2998
22-03-2018 83.50 83.55 81.40 81.60 484432 2764

Back to Top