You are here » Home » Companies » Company Overview » B K Duplex Board Ltd

B K Duplex Board Ltd.

BSE: 516112 Sector: Industrials
NSE: N.A. ISIN Code: INE212C01019
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty

B K Duplex Board Ltd. (BKDUPLEXBOARD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-01-2013 2.26 2.26 2.26 2.26 100 1
03-01-2013 2.16 2.16 2.16 2.16 1000 2
02-01-2013 2.27 2.27 2.27 2.27 250 2
31-12-2012 2.35 2.58 2.34 2.38 799 6
28-12-2012 2.46 2.50 2.46 2.46 260 4
27-12-2012 2.58 2.58 2.58 2.58 250 3
26-12-2012 2.71 2.71 2.71 2.71 100 1
24-12-2012 2.85 2.85 2.85 2.85 1917 4
21-12-2012 2.98 2.99 2.98 2.99 1417 3
20-12-2012 3.13 3.13 3.13 3.13 800 1
18-12-2012 3.30 3.30 3.29 3.29 1100 2
17-12-2012 3.46 3.46 3.46 3.46 3000 3
14-12-2012 3.30 3.30 3.30 3.30 983 18
13-12-2012 3.24 3.24 3.24 3.24 1000 2
12-12-2012 3.40 3.40 3.40 3.40 83 1
04-12-2012 3.57 3.57 3.57 3.57 83 1
29-11-2012 3.40 3.40 3.40 3.40 600 4
26-11-2012 3.58 3.93 3.57 3.57 800 5
23-11-2012 3.76 4.00 3.75 3.75 1400 6
22-11-2012 3.94 3.94 3.75 3.94 1098 5

Back to Top