You are here » Home » Companies » Company Overview » B.L.Kashyap & Sons Ltd

B.L.Kashyap & Sons Ltd.

BSE: 532719 Sector: Infrastructure
NSE: BLKASHYAP ISIN Code: INE350H01032
BSE LIVE 15:59 | 22 Jun 37.05 -2.40
(-6.08%)
OPEN

39.20

HIGH

40.95

LOW

36.55

NSE 15:58 | 22 Jun 37.10 -2.25
(-5.72%)
OPEN

38.95

HIGH

40.85

LOW

36.55

OPEN 39.20
PREVIOUS CLOSE 39.45
VOLUME 281087
52-Week high 40.95
52-Week low 15.75
P/E 102.92
Mkt Cap.(Rs cr) 761
Buy Price 37.10
Buy Qty 306.00
Sell Price 0.00
Sell Qty 0.00
OPEN 39.20
CLOSE 39.45
VOLUME 281087
52-Week high 40.95
52-Week low 15.75
P/E 102.92
Mkt Cap.(Rs cr) 761
Buy Price 37.10
Buy Qty 306.00
Sell Price 0.00
Sell Qty 0.00

B.L.Kashyap & Sons Ltd. (BLKASHYAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2017 39.20 40.95 36.55 37.05 281087 1855
21-06-2017 36.30 40.35 35.50 39.45 717482 4302
20-06-2017 32.50 36.85 32.40 36.20 395966 2100
19-06-2017 33.25 33.70 31.50 32.20 119876 640
16-06-2017 31.25 34.25 31.25 32.70 414060 1753
15-06-2017 30.80 31.10 30.40 30.40 19055 130
14-06-2017 30.50 30.80 30.50 30.50 3827 35
13-06-2017 31.00 31.10 30.25 30.40 23133 126
12-06-2017 30.60 31.30 30.35 30.85 35524 206
09-06-2017 30.60 31.05 30.60 30.70 29718 158
08-06-2017 31.00 31.05 30.50 30.80 21032 140
07-06-2017 31.20 31.55 30.55 31.20 25401 173
06-06-2017 31.35 32.05 31.00 31.15 62961 325
05-06-2017 31.40 31.40 30.60 30.80 16487 125
02-06-2017 31.60 31.65 31.00 31.30 30974 135
01-06-2017 30.70 31.25 30.65 31.00 10930 92
31-05-2017 31.25 31.75 30.65 30.95 23304 189
30-05-2017 30.15 31.75 29.65 31.05 97584 613
29-05-2017 31.00 31.60 30.25 30.60 76042 374
26-05-2017 31.40 32.15 31.05 31.50 67969 386

Back to Top