You are here » Home » Companies » Company Overview » B.L.Kashyap & Sons Ltd

B.L.Kashyap & Sons Ltd.

BSE: 532719 Sector: Infrastructure
NSE: BLKASHYAP ISIN Code: INE350H01032
BSE LIVE 15:41 | 26 Jul 43.65 -0.30
(-0.68%)
OPEN

44.10

HIGH

45.00

LOW

42.95

NSE 15:41 | 26 Jul 43.55 -0.55
(-1.25%)
OPEN

45.40

HIGH

45.40

LOW

42.55

OPEN 44.10
PREVIOUS CLOSE 43.95
VOLUME 45350
52-Week high 51.40
52-Week low 17.50
P/E 121.25
Mkt Cap.(Rs cr) 897
Buy Price 0.00
Buy Qty 0.00
Sell Price 43.65
Sell Qty 353.00
OPEN 44.10
CLOSE 43.95
VOLUME 45350
52-Week high 51.40
52-Week low 17.50
P/E 121.25
Mkt Cap.(Rs cr) 897
Buy Price 0.00
Buy Qty 0.00
Sell Price 43.65
Sell Qty 353.00

B.L.Kashyap & Sons Ltd. (BLKASHYAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-07-2017 44.35 45.95 43.85 43.95 68510 365
24-07-2017 44.20 44.70 43.90 44.35 53717 252
21-07-2017 47.00 47.00 43.10 43.95 101312 494
20-07-2017 44.75 45.00 42.00 43.60 97433 494
19-07-2017 44.20 45.75 43.85 44.75 99127 511
18-07-2017 43.05 44.25 42.30 43.10 103023 571
17-07-2017 44.30 45.95 43.95 44.35 175137 868
14-07-2017 47.70 48.15 43.00 44.15 285705 1272
13-07-2017 49.20 49.50 47.50 47.75 161621 728
12-07-2017 50.40 50.50 48.00 49.30 172082 1012
11-07-2017 48.50 51.40 47.30 50.15 367505 2113
10-07-2017 47.30 50.90 47.30 48.55 242443 798
07-07-2017 48.50 49.00 46.85 47.80 175346 719
06-07-2017 49.75 50.50 46.55 48.00 411721 2343
05-07-2017 46.70 50.20 46.25 49.75 870662 4430
04-07-2017 43.50 46.95 41.00 46.10 670748 3433
03-07-2017 44.00 44.50 40.40 42.90 507566 2496
30-06-2017 35.70 44.00 35.70 42.55 951763 3934
29-06-2017 36.00 37.55 35.90 36.75 107139 635
28-06-2017 35.95 36.45 35.25 35.40 28176 193

Back to Top