You are here » Home » Companies » Company Overview » B.L.Kashyap & Sons Ltd

B.L.Kashyap & Sons Ltd.

BSE: 532719 Sector: Infrastructure
NSE: BLKASHYAP ISIN Code: INE350H01032
BSE LIVE 15:40 | 22 May 32.40 2.45
(8.18%)
OPEN

30.30

HIGH

33.25

LOW

30.30

NSE 15:44 | 22 May 32.35 2.50
(8.38%)
OPEN

30.30

HIGH

33.40

LOW

30.20

OPEN 30.30
PREVIOUS CLOSE 29.95
VOLUME 347099
52-Week high 34.15
52-Week low 15.75
P/E 81.00
Mkt Cap.(Rs cr) 666
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 30.30
CLOSE 29.95
VOLUME 347099
52-Week high 34.15
52-Week low 15.75
P/E 81.00
Mkt Cap.(Rs cr) 666
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

B.L.Kashyap & Sons Ltd. (BLKASHYAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2017 30.30 33.25 30.30 32.40 347099 1554
19-05-2017 30.75 31.30 29.55 29.95 95644 448
18-05-2017 31.90 32.35 30.50 30.80 116302 534
17-05-2017 32.10 33.75 32.00 32.75 169621 635
16-05-2017 32.90 33.05 31.85 32.30 73507 288
15-05-2017 30.90 33.00 30.90 32.45 140972 637
12-05-2017 32.95 32.95 31.00 31.25 120769 421
11-05-2017 31.50 33.30 31.00 32.85 318413 1359
10-05-2017 33.05 33.15 31.05 31.40 172782 617
09-05-2017 29.65 34.15 29.30 32.70 515593 2416
08-05-2017 29.10 30.00 29.00 29.65 45635 241
05-05-2017 29.85 30.00 29.10 29.50 56782 172
04-05-2017 30.25 30.50 29.65 30.05 56349 211
03-05-2017 29.50 31.25 29.50 30.00 52385 280
02-05-2017 31.00 31.35 29.90 30.75 77276 433
28-04-2017 28.55 31.20 28.55 30.80 96147 413
27-04-2017 30.00 30.15 29.20 29.45 79025 271
26-04-2017 31.45 31.75 29.40 30.10 133159 610
25-04-2017 32.10 32.70 30.80 31.65 225275 774
24-04-2017 30.70 32.35 30.70 32.05 314121 1254

Back to Top