You are here » Home » Companies » Company Overview » B.L.Kashyap & Sons Ltd

B.L.Kashyap & Sons Ltd.

BSE: 532719 Sector: Infrastructure
NSE: BLKASHYAP ISIN Code: INE350H01032
BSE 15:40 | 22 Feb 44.55 -2.05
(-4.40%)
OPEN

46.40

HIGH

47.05

LOW

44.15

NSE 15:45 | 22 Feb 44.45 -2.25
(-4.82%)
OPEN

46.35

HIGH

47.20

LOW

44.10

OPEN 46.40
PREVIOUS CLOSE 46.60
VOLUME 46038
52-Week high 71.95
52-Week low 20.10
P/E 38.74
Mkt Cap.(Rs cr) 960
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 46.40
CLOSE 46.60
VOLUME 46038
52-Week high 71.95
52-Week low 20.10
P/E 38.74
Mkt Cap.(Rs cr) 960
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

B.L.Kashyap & Sons Ltd. (BLKASHYAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2018 46.40 47.05 44.15 44.55 46038 273
21-02-2018 48.00 48.50 45.70 46.60 27277 211
20-02-2018 49.25 50.60 47.20 47.80 72444 538
19-02-2018 49.50 50.80 47.35 48.85 134422 761
16-02-2018 50.10 51.55 48.25 48.75 37321 242
15-02-2018 52.50 52.50 49.80 50.30 57177 309
12-02-2018 48.50 49.00 47.50 48.70 78051 477
09-02-2018 48.00 49.70 45.65 46.65 95271 733
08-02-2018 46.50 48.95 46.50 48.45 64182 481
07-02-2018 44.80 50.40 44.80 46.00 152459 1192
06-02-2018 44.00 45.55 41.85 43.45 75885 450
05-02-2018 46.75 48.45 45.75 47.10 125884 629
02-02-2018 53.70 53.80 46.10 50.05 80023 536
01-02-2018 56.45 56.95 52.85 54.75 49355 338
31-01-2018 55.00 56.50 54.50 55.50 39239 214
30-01-2018 58.05 58.05 48.60 55.05 92906 501
29-01-2018 59.55 60.15 57.20 58.35 31413 233
25-01-2018 59.50 62.20 58.45 59.55 62991 480
24-01-2018 60.65 61.00 59.35 59.80 58321 505
23-01-2018 61.50 62.45 60.50 60.75 56976 360

Back to Top