You are here » Home » Companies » Company Overview » B.L.Kashyap & Sons Ltd

B.L.Kashyap & Sons Ltd.

BSE: 532719 Sector: Infrastructure
NSE: BLKASHYAP ISIN Code: INE350H01032
BSE LIVE 15:40 | 19 Jan 21.05 -0.70
(-3.22%)
OPEN

21.50

HIGH

21.75

LOW

20.90

NSE LIVE 15:51 | 19 Jan 21.00 -0.80
(-3.67%)
OPEN

21.80

HIGH

21.85

LOW

20.90

OPEN 21.50
PREVIOUS CLOSE 21.75
VOLUME 25113
52-Week high 28.00
52-Week low 11.45
P/E 58.47
Mkt Cap.(Rs cr) 432.37
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 21.50
CLOSE 21.75
VOLUME 25113
52-Week high 28.00
52-Week low 11.45
P/E 58.47
Mkt Cap.(Rs cr) 432.37
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

B.L.Kashyap & Sons Ltd. (BLKASHYAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2017 21.50 21.75 20.90 21.05 25113 114
18-01-2017 21.50 21.90 21.45 21.75 35925 141
17-01-2017 21.40 21.85 21.20 21.35 30219 77
16-01-2017 21.15 22.00 21.00 21.35 20908 112
13-01-2017 21.05 21.70 20.95 21.25 21541 153
12-01-2017 21.05 21.80 21.00 21.40 20073 271
11-01-2017 20.80 21.80 20.50 21.30 72523 322
10-01-2017 20.25 20.70 20.00 20.20 28754 83
09-01-2017 20.40 20.50 19.80 20.00 57033 107
06-01-2017 21.05 21.10 20.20 20.45 19756 83
05-01-2017 21.90 21.90 20.60 20.80 32786 138
04-01-2017 21.65 21.75 20.80 21.00 27378 132
03-01-2017 20.50 22.35 20.50 21.40 112048 715
02-01-2017 19.85 20.55 19.80 19.95 35628 115
30-12-2016 19.70 20.40 19.70 20.05 20875 113
29-12-2016 19.70 20.35 19.20 19.75 15278 108
28-12-2016 19.25 19.60 18.85 19.20 24440 77
27-12-2016 18.25 19.65 18.25 19.15 23122 107
26-12-2016 18.50 18.60 18.10 18.20 5449 81
23-12-2016 18.85 18.85 18.25 18.55 3159 27

Back to Top