You are here » Home » Companies » Company Overview » B.L.Kashyap & Sons Ltd

B.L.Kashyap & Sons Ltd.

BSE: 532719 Sector: Infrastructure
NSE: BLKASHYAP ISIN Code: INE350H01032
BSE LIVE 15:56 | 22 Sep 43.55 -3.30
(-7.04%)
OPEN

46.00

HIGH

46.35

LOW

42.80

NSE 15:56 | 22 Sep 43.35 -3.60
(-7.67%)
OPEN

46.60

HIGH

46.60

LOW

42.55

OPEN 46.00
PREVIOUS CLOSE 46.85
VOLUME 102637
52-Week high 51.40
52-Week low 17.50
P/E 85.39
Mkt Cap.(Rs cr) 895
Buy Price 43.55
Buy Qty 1.00
Sell Price 0.00
Sell Qty 0.00
OPEN 46.00
CLOSE 46.85
VOLUME 102637
52-Week high 51.40
52-Week low 17.50
P/E 85.39
Mkt Cap.(Rs cr) 895
Buy Price 43.55
Buy Qty 1.00
Sell Price 0.00
Sell Qty 0.00

B.L.Kashyap & Sons Ltd. (BLKASHYAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 46.00 46.35 42.80 43.55 102637 616
21-09-2017 47.90 49.90 46.60 46.85 239475 1499
20-09-2017 44.25 48.10 43.40 47.50 289581 1564
19-09-2017 44.50 44.50 43.05 43.80 37549 277
18-09-2017 44.80 45.75 43.80 44.30 49305 340
15-09-2017 44.75 45.50 44.15 44.70 51972 281
14-09-2017 45.50 46.40 44.70 45.20 53207 404
13-09-2017 47.25 47.90 45.25 45.50 144442 1006
12-09-2017 45.00 47.50 43.85 46.50 119969 1026
11-09-2017 45.25 45.30 43.55 44.15 35967 219
08-09-2017 45.30 47.60 43.85 44.45 90997 652
07-09-2017 46.00 48.85 45.45 46.35 210132 1274
06-09-2017 42.35 46.20 42.20 45.40 210384 1240
05-09-2017 42.50 43.80 42.30 43.10 80923 471
04-09-2017 39.70 41.95 39.10 41.40 278072 1453
01-09-2017 39.35 39.70 39.15 39.55 21162 113
31-08-2017 38.30 39.50 37.60 38.90 51360 286
30-08-2017 38.50 38.85 38.30 38.70 15610 79
29-08-2017 39.00 39.40 37.40 37.95 37134 201
28-08-2017 39.00 39.90 38.60 38.95 27369 187

Back to Top