You are here » Home » Companies » Company Overview » B.L.Kashyap & Sons Ltd

B.L.Kashyap & Sons Ltd.

BSE: 532719 Sector: Infrastructure
NSE: BLKASHYAP ISIN Code: INE350H01032
BSE LIVE 15:43 | 20 Nov 65.95 2.95
(4.68%)
OPEN

62.00

HIGH

67.00

LOW

61.65

NSE 15:54 | 20 Nov 66.00 3.35
(5.35%)
OPEN

62.50

HIGH

66.90

LOW

61.10

OPEN 62.00
PREVIOUS CLOSE 63.00
VOLUME 211199
52-Week high 71.35
52-Week low 17.50
P/E 137.40
Mkt Cap.(Rs cr) 1,421
Buy Price 65.95
Buy Qty 965.00
Sell Price 0.00
Sell Qty 0.00
OPEN 62.00
CLOSE 63.00
VOLUME 211199
52-Week high 71.35
52-Week low 17.50
P/E 137.40
Mkt Cap.(Rs cr) 1,421
Buy Price 65.95
Buy Qty 965.00
Sell Price 0.00
Sell Qty 0.00

B.L.Kashyap & Sons Ltd. (BLKASHYAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 59.00 61.95 58.00 61.00 169264 959
15-11-2017 62.40 63.10 58.00 58.85 174970 922
14-11-2017 63.80 64.00 61.80 62.15 166455 897
13-11-2017 65.80 65.90 62.85 63.15 151389 824
10-11-2017 61.60 67.30 61.10 64.90 386240 2404
09-11-2017 61.85 64.00 60.25 62.50 308741 1642
08-11-2017 65.55 68.50 58.90 60.35 421349 2268
07-11-2017 66.75 71.35 64.05 65.25 645859 3534
06-11-2017 59.80 69.40 59.55 65.60 871064 5024
03-11-2017 58.20 62.00 56.65 59.25 575892 3175
02-11-2017 58.90 61.50 56.30 58.20 465838 2137
01-11-2017 57.90 61.40 54.45 56.50 627069 3763
31-10-2017 55.20 58.50 51.40 56.40 893494 5126
30-10-2017 43.60 51.10 43.60 51.10 725531 2521
27-10-2017 44.00 44.05 42.50 42.60 47230 267
26-10-2017 44.15 45.00 43.80 44.20 28943 132
25-10-2017 46.25 46.25 43.75 44.50 33330 306
24-10-2017 43.70 46.45 43.15 45.00 87837 537
23-10-2017 42.00 44.30 41.95 43.40 56789 304
19-10-2017 42.75 42.75 41.65 41.95 7741 51

Back to Top