You are here » Home » Companies » Company Overview » B.L.Kashyap & Sons Ltd

B.L.Kashyap & Sons Ltd.

BSE: 532719 Sector: Infrastructure
NSE: BLKASHYAP ISIN Code: INE350H01032
BSE LIVE 15:40 | 28 Apr 30.80 1.35
(4.58%)
OPEN

28.55

HIGH

31.20

LOW

28.55

NSE 15:45 | 28 Apr 30.75 1.30
(4.41%)
OPEN

29.35

HIGH

31.25

LOW

29.35

OPEN 28.55
PREVIOUS CLOSE 29.45
VOLUME 96147
52-Week high 32.70
52-Week low 13.50
P/E 77.00
Mkt Cap.(Rs cr) 632.63
Buy Price 30.85
Buy Qty 150.00
Sell Price 0.00
Sell Qty 0.00
OPEN 28.55
CLOSE 29.45
VOLUME 96147
52-Week high 32.70
52-Week low 13.50
P/E 77.00
Mkt Cap.(Rs cr) 632.63
Buy Price 30.85
Buy Qty 150.00
Sell Price 0.00
Sell Qty 0.00

B.L.Kashyap & Sons Ltd. (BLKASHYAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 28.55 31.20 28.55 30.80 96147 413
27-04-2017 30.00 30.15 29.20 29.45 79025 271
26-04-2017 31.45 31.75 29.40 30.10 133159 610
25-04-2017 32.10 32.70 30.80 31.65 225275 774
24-04-2017 30.70 32.35 30.70 32.05 314121 1254
21-04-2017 29.00 31.25 28.40 30.70 490257 1756
20-04-2017 28.00 29.60 27.95 28.80 294339 1008
19-04-2017 27.80 28.35 27.00 27.90 127366 560
18-04-2017 27.50 28.90 27.05 27.60 303023 1091
17-04-2017 26.25 28.15 26.05 27.30 223199 788
13-04-2017 26.25 26.50 25.75 26.25 63443 250
12-04-2017 26.70 26.85 24.85 25.95 144938 628
11-04-2017 25.70 27.80 25.70 26.70 236408 853
10-04-2017 25.50 27.00 25.30 26.25 425502 1727
07-04-2017 23.85 25.40 23.65 24.05 230483 828
06-04-2017 23.10 24.85 23.05 24.00 279491 1224
05-04-2017 23.00 23.60 22.70 23.00 82926 366
03-04-2017 21.70 22.90 21.70 22.80 56362 270
31-03-2017 20.10 21.75 20.10 21.25 80816 398
30-03-2017 21.00 21.15 20.10 20.25 69155 295

Back to Top