You are here » Home » Companies » Company Overview » B.L.Kashyap & Sons Ltd

B.L.Kashyap & Sons Ltd.

BSE: 532719 Sector: Infrastructure
NSE: BLKASHYAP ISIN Code: INE350H01032
BSE LIVE 15:40 | 23 Mar 23.15 1.05
(4.75%)
OPEN

22.30

HIGH

24.05

LOW

22.30

NSE LIVE 15:29 | 23 Mar 23.10 1.00
(4.52%)
OPEN

22.25

HIGH

24.10

LOW

22.20

OPEN 22.30
PREVIOUS CLOSE 22.10
VOLUME 78210
52-Week high 28.00
52-Week low 12.16
P/E 57.88
Mkt Cap.(Rs cr) 475.50
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 22.30
CLOSE 22.10
VOLUME 78210
52-Week high 28.00
52-Week low 12.16
P/E 57.88
Mkt Cap.(Rs cr) 475.50
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

B.L.Kashyap & Sons Ltd. (BLKASHYAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 22.05 22.55 22.05 22.10 19641 74
21-03-2017 22.30 22.50 22.00 22.45 40543 164
20-03-2017 22.05 22.60 22.05 22.45 22844 130
17-03-2017 22.70 22.70 22.05 22.20 65813 172
16-03-2017 22.90 23.00 22.50 22.55 62653 205
15-03-2017 22.95 22.95 22.50 22.65 13401 58
14-03-2017 23.00 23.05 22.70 22.90 42703 133
10-03-2017 23.00 23.00 22.45 22.55 22445 122
09-03-2017 22.95 23.25 22.40 22.70 47976 225
08-03-2017 23.25 23.50 22.80 22.95 28380 180
07-03-2017 23.40 23.40 22.85 23.25 35564 224
06-03-2017 24.40 24.60 23.40 23.50 69925 329
03-03-2017 23.75 24.85 23.50 24.00 229713 1056
02-03-2017 22.85 25.05 22.40 23.40 371477 2043
01-03-2017 22.65 23.15 22.65 22.85 20039 134
28-02-2017 22.65 23.90 22.05 22.40 64934 303
27-02-2017 22.90 23.40 22.20 22.30 38089 272
23-02-2017 23.25 23.95 23.00 23.20 50589 313
22-02-2017 22.95 23.70 22.70 22.95 26014 205
21-02-2017 23.75 23.75 22.60 22.80 31848 199

Back to Top