You are here » Home » Companies » Company Overview » B.L.Kashyap & Sons Ltd

B.L.Kashyap & Sons Ltd.

BSE: 532719 Sector: Infrastructure
NSE: BLKASHYAP ISIN Code: INE350H01032
BSE LIVE 15:47 | 16 Aug 36.80 0.25
(0.68%)
OPEN

37.40

HIGH

37.80

LOW

35.90

NSE 15:46 | 16 Aug 36.75 0.10
(0.27%)
OPEN

37.70

HIGH

37.85

LOW

35.80

OPEN 37.40
PREVIOUS CLOSE 36.55
VOLUME 55024
52-Week high 51.40
52-Week low 17.50
P/E 102.22
Mkt Cap.(Rs cr) 756
Buy Price 0.00
Buy Qty 0.00
Sell Price 36.80
Sell Qty 950.00
OPEN 37.40
CLOSE 36.55
VOLUME 55024
52-Week high 51.40
52-Week low 17.50
P/E 102.22
Mkt Cap.(Rs cr) 756
Buy Price 0.00
Buy Qty 0.00
Sell Price 36.80
Sell Qty 950.00

B.L.Kashyap & Sons Ltd. (BLKASHYAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2017 37.30 37.40 35.65 36.55 87937 339
11-08-2017 36.00 37.00 34.60 35.15 98788 597
10-08-2017 40.30 40.30 36.80 37.20 105768 500
09-08-2017 41.15 41.90 39.90 40.15 57034 308
08-08-2017 43.90 44.00 41.00 41.80 69527 402
07-08-2017 40.35 44.65 40.30 43.70 106442 806
04-08-2017 40.00 40.25 39.55 39.90 39710 180
03-08-2017 39.40 41.60 39.20 39.80 59889 455
02-08-2017 42.00 42.40 38.00 39.50 99017 523
01-08-2017 41.50 42.80 41.00 41.70 40144 243
31-07-2017 42.80 43.00 41.00 41.30 54877 290
28-07-2017 42.50 43.20 41.55 42.15 112782 469
27-07-2017 44.60 44.60 42.35 42.80 108840 520
26-07-2017 44.10 45.00 42.95 43.65 45350 248
25-07-2017 44.35 45.95 43.85 43.95 68510 365
24-07-2017 44.20 44.70 43.90 44.35 53717 252
21-07-2017 47.00 47.00 43.10 43.95 101312 494
20-07-2017 44.75 45.00 42.00 43.60 97433 494
19-07-2017 44.20 45.75 43.85 44.75 99127 511
18-07-2017 43.05 44.25 42.30 43.10 103023 571

Back to Top