You are here » Home » Companies » Company Overview » B.L.Kashyap & Sons Ltd

B.L.Kashyap & Sons Ltd.

BSE: 532719 Sector: Infrastructure
NSE: BLKASHYAP ISIN Code: INE350H01032
BSE LIVE 15:40 | 07 Dec 20.40 -0.70
(-3.32%)
OPEN

21.30

HIGH

21.35

LOW

20.35

NSE LIVE 15:40 | 07 Dec 20.35 -0.65
(-3.10%)
OPEN

21.45

HIGH

21.50

LOW

20.25

OPEN 21.30
PREVIOUS CLOSE 21.10
VOLUME 8094
52-Week high 28.00
52-Week low 11.45
P/E 56.67
Mkt Cap.(Rs cr) 419.02
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 21.30
CLOSE 21.10
VOLUME 8094
52-Week high 28.00
52-Week low 11.45
P/E 56.67
Mkt Cap.(Rs cr) 419.02
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

B.L.Kashyap & Sons Ltd. (BLKASHYAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2016 21.30 21.35 20.35 20.40 8094 64
06-12-2016 21.20 21.35 20.90 21.10 18960 93
05-12-2016 20.90 21.55 20.60 20.95 20400 187
02-12-2016 20.60 20.90 20.50 20.65 13856 95
01-12-2016 21.30 21.70 21.05 21.20 26608 117
30-11-2016 20.30 22.35 20.30 21.35 76925 486
29-11-2016 20.20 20.75 20.20 20.45 34188 204
28-11-2016 20.00 20.70 20.00 20.30 48894 214
25-11-2016 19.35 20.00 19.35 19.55 25226 179
24-11-2016 19.00 19.45 18.50 19.00 32328 125
23-11-2016 17.95 19.30 17.90 18.80 41472 292
22-11-2016 19.60 19.70 17.50 17.95 114408 224
21-11-2016 20.05 20.10 18.50 18.80 81906 361
18-11-2016 19.05 20.40 18.85 20.00 93464 348
17-11-2016 18.80 19.85 18.80 19.20 59971 359
16-11-2016 19.20 19.55 17.70 18.55 211985 782
15-11-2016 21.50 21.65 18.70 18.85 133168 715
11-11-2016 22.80 23.00 21.00 21.15 154797 552
10-11-2016 22.50 23.75 22.50 23.00 54329 304
09-11-2016 20.25 22.40 20.15 21.90 250632 929

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard