You are here » Home » Companies » Company Overview » B.L.Kashyap & Sons Ltd

B.L.Kashyap & Sons Ltd.

BSE: 532719 Sector: Infrastructure
NSE: BLKASHYAP ISIN Code: INE350H01032
BSE LIVE 15:54 | 23 Feb 23.20 0.25
(1.09%)
OPEN

23.25

HIGH

23.95

LOW

23.00

NSE LIVE 15:57 | 23 Feb 23.10 0.05
(0.22%)
OPEN

22.90

HIGH

23.90

LOW

22.90

OPEN 23.25
PREVIOUS CLOSE 22.95
VOLUME 50589
52-Week high 28.00
52-Week low 11.45
P/E 58.00
Mkt Cap.(Rs cr) 476.53
Buy Price 0.00
Buy Qty 0.00
Sell Price 23.20
Sell Qty 303.00
OPEN 23.25
CLOSE 22.95
VOLUME 50589
52-Week high 28.00
52-Week low 11.45
P/E 58.00
Mkt Cap.(Rs cr) 476.53
Buy Price 0.00
Buy Qty 0.00
Sell Price 23.20
Sell Qty 303.00

B.L.Kashyap & Sons Ltd. (BLKASHYAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 23.25 23.95 23.00 23.20 50589 313
22-02-2017 22.95 23.70 22.70 22.95 26014 205
21-02-2017 23.75 23.75 22.60 22.80 31848 199
20-02-2017 22.75 24.30 22.70 23.55 82826 433
17-02-2017 20.90 23.10 20.55 22.70 118392 502
16-02-2017 20.90 21.15 20.10 20.50 81214 471
15-02-2017 23.00 23.00 20.45 20.60 56003 232
14-02-2017 21.80 21.90 20.10 21.15 91119 693
13-02-2017 23.15 23.30 21.50 22.05 66386 376
10-02-2017 24.35 24.35 23.50 23.55 25174 100
09-02-2017 24.25 25.15 23.75 23.90 72866 383
08-02-2017 23.05 24.55 23.05 23.80 76504 400
07-02-2017 24.30 24.70 22.95 23.15 47357 291
06-02-2017 23.30 24.50 23.00 23.90 168728 870
03-02-2017 22.55 23.20 22.55 22.85 32731 175
02-02-2017 21.90 23.65 21.65 22.75 139915 705
01-02-2017 21.50 22.20 21.25 21.85 27612 138
31-01-2017 21.50 21.85 21.10 21.25 47095 156
30-01-2017 20.95 22.25 20.95 21.85 42218 229
27-01-2017 21.45 21.80 21.35 21.55 24042 122

Back to Top