You are here » Home » Companies » Company Overview » B N Rathi Securities Ltd

B N Rathi Securities Ltd.

BSE: 523019 Sector: Financials
NSE: N.A. ISIN Code: INE710D01010
BSE LIVE 13:04 | 26 May 28.45 -0.60
(-2.07%)
OPEN

29.70

HIGH

29.80

LOW

28.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 29.70
PREVIOUS CLOSE 29.05
VOLUME 3176
52-Week high 34.40
52-Week low 15.40
P/E 7.49
Mkt Cap.(Rs cr) 14
Buy Price 28.45
Buy Qty 49.00
Sell Price 28.90
Sell Qty 1.00
OPEN 29.70
CLOSE 29.05
VOLUME 3176
52-Week high 34.40
52-Week low 15.40
P/E 7.49
Mkt Cap.(Rs cr) 14
Buy Price 28.45
Buy Qty 49.00
Sell Price 28.90
Sell Qty 1.00

B N Rathi Securities Ltd. (BNRATHISEC) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
05-05-2017 SAVITA ARYA . BSE SELL 36541 29.03
14-02-2017 MADANLAL KOTHARI BSE BUY 39218 28.33
07-09-2016 SHARDA LAHOTI BSE BUY 52929 23.10
07-09-2016 VEENA GOVINDNARAYAN MUNDRA BSE SELL 55000 23.07
06-09-2016 VEENA GOVINDNARAYAN MUNDRA BSE SELL 45000 22.17
06-09-2016 SHARDA LAHOTI BSE BUY 47071 22.17
02-09-2016 VEENA GOVINDNARAYAN MUNDRA BSE SELL 30000 21.45
02-09-2016 SHARDA LAHOTI BSE BUY 30000 21.46
08-08-2016 JEERLAPALLY SANTOSH KUMAR BSE SELL 25696 23.26
13-01-2016 ABHISHEK JAIN BSE SELL 17160 28.18
05-01-2016 HARVEST VALUE PARTNERS I BSE BUY 14989 29.58
05-01-2016 HARVEST VALUE PARTNERS I BSE SELL 1000 30.95
18-08-2015 ASHOK KUMAR BILGAIYAN BSE BUY 17316 34.00
18-08-2015 ASHOK KUMAR BILGAIYAN BSE SELL 17316 33.66
14-08-2015 RAHUL SHARMA BSE SELL 16472 32.04
14-08-2015 RAHUL SHARMA BSE BUY 26081 31.87
30-06-2015 ABHISHEK JAIN BSE SELL 25000 29.05
30-06-2015 AMIT JOSHI BSE SELL 24025 30.05
30-06-2015 ABHISHEK JAIN BSE BUY 24000 30.05
30-06-2015 AMIT JOSHI BSE BUY 24025 29.05