You are here » Home » Companies » Company Overview » B N Rathi Securities Ltd

B N Rathi Securities Ltd.

BSE: 523019 Sector: Financials
NSE: N.A. ISIN Code: INE710D01010
BSE LIVE 15:49 | 23 Nov 38.00 0.15
(0.40%)
OPEN

40.60

HIGH

40.60

LOW

38.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 40.60
PREVIOUS CLOSE 37.85
VOLUME 8823
52-Week high 42.95
52-Week low 21.80
P/E 10.24
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 40.60
CLOSE 37.85
VOLUME 8823
52-Week high 42.95
52-Week low 21.80
P/E 10.24
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

B N Rathi Securities Ltd. (BNRATHISEC) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
01-11-2017 SHARDA LAHOTI BSE SELL 30000 38.13
07-07-2017 RAVI KUMAR CHERUKUMALLI BSE SELL 29313 37.93
07-07-2017 ASHOK KUMAR JAIN BSE SELL 3603 37.14
07-07-2017 ASHOK KUMAR JAIN BSE BUY 43171 37.69
05-05-2017 SAVITA ARYA . BSE SELL 36541 29.03
14-02-2017 MADANLAL KOTHARI BSE BUY 39218 28.33
07-09-2016 SHARDA LAHOTI BSE BUY 52929 23.10
07-09-2016 VEENA GOVINDNARAYAN MUNDRA BSE SELL 55000 23.07
06-09-2016 VEENA GOVINDNARAYAN MUNDRA BSE SELL 45000 22.17
06-09-2016 SHARDA LAHOTI BSE BUY 47071 22.17
02-09-2016 VEENA GOVINDNARAYAN MUNDRA BSE SELL 30000 21.45
02-09-2016 SHARDA LAHOTI BSE BUY 30000 21.46
08-08-2016 JEERLAPALLY SANTOSH KUMAR BSE SELL 25696 23.26
13-01-2016 ABHISHEK JAIN BSE SELL 17160 28.18
05-01-2016 HARVEST VALUE PARTNERS I BSE BUY 14989 29.58
05-01-2016 HARVEST VALUE PARTNERS I BSE SELL 1000 30.95
18-08-2015 ASHOK KUMAR BILGAIYAN BSE BUY 17316 34.00
18-08-2015 ASHOK KUMAR BILGAIYAN BSE SELL 17316 33.66
14-08-2015 RAHUL SHARMA BSE SELL 16472 32.04
14-08-2015 RAHUL SHARMA BSE BUY 26081 31.87