You are here » Home » Companies » Company Overview » B N Rathi Securities Ltd

B N Rathi Securities Ltd.

BSE: 523019 Sector: Financials
NSE: N.A. ISIN Code: INE710D01010
BSE 14:28 | 22 Feb 40.50 0.45
(1.12%)
OPEN

40.05

HIGH

40.75

LOW

40.05

NSE 05:30 | 01 Jan B N Rathi Securities Ltd
OPEN 40.05
PREVIOUS CLOSE 40.05
VOLUME 926
52-Week high 58.00
52-Week low 24.20
P/E 9.81
Mkt Cap.(Rs cr) 20
Buy Price 40.50
Buy Qty 384.00
Sell Price 40.75
Sell Qty 10.00
OPEN 40.05
CLOSE 40.05
VOLUME 926
52-Week high 58.00
52-Week low 24.20
P/E 9.81
Mkt Cap.(Rs cr) 20
Buy Price 40.50
Buy Qty 384.00
Sell Price 40.75
Sell Qty 10.00

B N Rathi Securities Ltd. (BNRATHISEC) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
05-12-2017 ASHOK JAIN BSE BUY 27000 42.00
30-11-2017 SHARDA LAHOTI BSE SELL 30020 43.58
30-11-2017 PREM KUMAR BAJAJ BSE BUY 30000 43.58
29-11-2017 SHARDA LAHOTI BSE SELL 50000 44.78
01-11-2017 SHARDA LAHOTI BSE SELL 30000 38.13
07-07-2017 ASHOK KUMAR JAIN BSE BUY 43171 37.69
07-07-2017 RAVI KUMAR CHERUKUMALLI BSE SELL 29313 37.93
07-07-2017 ASHOK KUMAR JAIN BSE SELL 3603 37.14
05-05-2017 SAVITA ARYA . BSE SELL 36541 29.03
14-02-2017 MADANLAL KOTHARI BSE BUY 39218 28.33
07-09-2016 VEENA GOVINDNARAYAN MUNDRA BSE SELL 55000 23.07
07-09-2016 SHARDA LAHOTI BSE BUY 52929 23.10
06-09-2016 VEENA GOVINDNARAYAN MUNDRA BSE SELL 45000 22.17
06-09-2016 SHARDA LAHOTI BSE BUY 47071 22.17
02-09-2016 VEENA GOVINDNARAYAN MUNDRA BSE SELL 30000 21.45
02-09-2016 SHARDA LAHOTI BSE BUY 30000 21.46
08-08-2016 JEERLAPALLY SANTOSH KUMAR BSE SELL 25696 23.26
13-01-2016 ABHISHEK JAIN BSE SELL 17160 28.18
05-01-2016 HARVEST VALUE PARTNERS I BSE BUY 14989 29.58
05-01-2016 HARVEST VALUE PARTNERS I BSE SELL 1000 30.95