You are here » Home » Companies » Company Overview » B N Rathi Securities Ltd

B N Rathi Securities Ltd.

BSE: 523019 Sector: Financials
NSE: N.A. ISIN Code: INE710D01010
BSE LIVE 14:32 | 28 Jun 31.00 0.60
(1.97%)
OPEN

30.50

HIGH

31.00

LOW

29.80

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 30.50
PREVIOUS CLOSE 30.40
VOLUME 4133
52-Week high 34.40
52-Week low 15.40
P/E 8.16
Mkt Cap.(Rs cr) 16
Buy Price 31.00
Buy Qty 150.00
Sell Price 31.90
Sell Qty 2.00
OPEN 30.50
CLOSE 30.40
VOLUME 4133
52-Week high 34.40
52-Week low 15.40
P/E 8.16
Mkt Cap.(Rs cr) 16
Buy Price 31.00
Buy Qty 150.00
Sell Price 31.90
Sell Qty 2.00

B N Rathi Securities Ltd. (BNRATHISEC) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
05-05-2017 SAVITA ARYA . BSE SELL 36541 29.03
14-02-2017 MADANLAL KOTHARI BSE BUY 39218 28.33
07-09-2016 VEENA GOVINDNARAYAN MUNDRA BSE SELL 55000 23.07
07-09-2016 SHARDA LAHOTI BSE BUY 52929 23.10
06-09-2016 VEENA GOVINDNARAYAN MUNDRA BSE SELL 45000 22.17
06-09-2016 SHARDA LAHOTI BSE BUY 47071 22.17
02-09-2016 VEENA GOVINDNARAYAN MUNDRA BSE SELL 30000 21.45
02-09-2016 SHARDA LAHOTI BSE BUY 30000 21.46
08-08-2016 JEERLAPALLY SANTOSH KUMAR BSE SELL 25696 23.26
13-01-2016 ABHISHEK JAIN BSE SELL 17160 28.18
05-01-2016 HARVEST VALUE PARTNERS I BSE BUY 14989 29.58
05-01-2016 HARVEST VALUE PARTNERS I BSE SELL 1000 30.95
18-08-2015 ASHOK KUMAR BILGAIYAN BSE SELL 17316 33.66
18-08-2015 ASHOK KUMAR BILGAIYAN BSE BUY 17316 34.00
14-08-2015 RAHUL SHARMA BSE SELL 16472 32.04
14-08-2015 RAHUL SHARMA BSE BUY 26081 31.87
30-06-2015 AMIT JOSHI BSE BUY 24025 29.05
30-06-2015 ABHISHEK JAIN BSE SELL 25000 29.05
30-06-2015 AMIT JOSHI BSE SELL 24025 30.05
30-06-2015 ABHISHEK JAIN BSE BUY 24000 30.05