You are here » Home » Companies » Company Overview » B N Rathi Securities Ltd

B N Rathi Securities Ltd.

BSE: 523019 Sector: Financials
NSE: N.A. ISIN Code: INE710D01010
BSE LIVE 15:40 | 23 Jun 31.25 0.70
(2.29%)
OPEN

31.90

HIGH

31.95

LOW

29.30

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 31.90
PREVIOUS CLOSE 30.55
VOLUME 4850
52-Week high 34.40
52-Week low 15.40
P/E 8.22
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 31.90
CLOSE 30.55
VOLUME 4850
52-Week high 34.40
52-Week low 15.40
P/E 8.22
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

B N Rathi Securities Ltd. (BNRATHISEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 31.90 31.95 29.30 31.25 4850 19
22-06-2017 30.30 30.55 30.30 30.55 332 6
21-06-2017 32.65 32.65 31.30 31.30 3630 13
20-06-2017 31.00 32.95 31.00 31.70 7524 33
19-06-2017 30.05 31.10 30.05 31.10 2050 8
16-06-2017 31.00 32.35 31.00 31.85 1891 13
15-06-2017 30.00 32.85 29.85 31.00 15496 78
14-06-2017 29.00 29.70 28.55 29.10 2429 8
13-06-2017 27.10 30.00 27.10 29.10 3763 17
12-06-2017 30.50 30.50 28.15 29.00 1972 13
09-06-2017 29.50 30.00 29.50 29.70 3060 14
08-06-2017 29.00 30.00 28.50 29.10 2026 8
07-06-2017 30.05 30.60 28.75 28.95 9062 31
06-06-2017 28.00 30.00 28.00 28.85 1632 19
05-06-2017 29.50 31.30 27.75 29.00 3726 14
02-06-2017 28.50 28.50 27.50 28.00 515 6
01-06-2017 29.00 29.65 27.00 28.50 2386 19
31-05-2017 29.35 29.35 28.55 28.75 2047 9
30-05-2017 28.35 29.60 28.00 29.60 1049 6
29-05-2017 29.75 29.75 28.40 28.45 4042 10

Back to Top