You are here » Home » Companies » Company Overview » B N Rathi Securities Ltd

B N Rathi Securities Ltd.

BSE: 523019 Sector: Financials
NSE: N.A. ISIN Code: INE710D01010
BSE LIVE 15:28 | 27 Jul 35.50 -1.00
(-2.74%)
OPEN

36.80

HIGH

36.90

LOW

35.15

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 36.80
PREVIOUS CLOSE 36.50
VOLUME 4673
52-Week high 41.65
52-Week low 17.55
P/E 9.34
Mkt Cap.(Rs cr) 18
Buy Price 35.25
Buy Qty 50.00
Sell Price 35.50
Sell Qty 200.00
OPEN 36.80
CLOSE 36.50
VOLUME 4673
52-Week high 41.65
52-Week low 17.55
P/E 9.34
Mkt Cap.(Rs cr) 18
Buy Price 35.25
Buy Qty 50.00
Sell Price 35.50
Sell Qty 200.00

B N Rathi Securities Ltd. (BNRATHISEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-07-2017 36.80 36.90 35.15 35.50 4673 21
26-07-2017 37.20 37.85 36.75 37.50 2948 30
25-07-2017 38.80 38.80 37.00 37.50 5821 29
24-07-2017 38.15 39.10 37.65 37.95 34483 130
21-07-2017 38.35 38.35 36.00 36.15 23872 33
20-07-2017 35.05 36.75 35.05 35.65 1770 10
19-07-2017 33.05 35.55 33.05 35.00 7720 23
18-07-2017 34.95 35.00 33.20 34.70 1637 15
17-07-2017 33.60 35.00 33.60 35.00 11808 30
14-07-2017 34.50 36.90 34.50 35.05 6820 52
13-07-2017 37.05 37.85 35.20 36.20 3440 38
12-07-2017 38.15 38.30 36.40 37.10 7755 42
11-07-2017 35.85 39.00 35.85 38.00 9331 72
10-07-2017 36.55 41.65 36.55 37.80 42162 210
07-07-2017 32.05 38.60 31.85 36.50 103782 266
06-07-2017 31.50 32.95 31.50 32.20 2217 15
05-07-2017 33.00 33.00 31.25 31.35 4786 21
04-07-2017 32.50 32.50 31.05 31.05 665 11
03-07-2017 31.05 31.85 31.05 31.10 1096 7
30-06-2017 32.00 32.00 31.05 31.25 4643 40

Back to Top