You are here » Home » Companies » Company Overview » B N Rathi Securities Ltd

B N Rathi Securities Ltd.

BSE: 523019 Sector: Financials
NSE: N.A. ISIN Code: INE710D01010
BSE 15:40 | 16 Feb 40.95 -1.90
(-4.43%)
OPEN

42.85

HIGH

43.00

LOW

40.75

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 42.85
PREVIOUS CLOSE 42.85
VOLUME 10487
52-Week high 58.00
52-Week low 24.20
P/E 9.92
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 42.85
CLOSE 42.85
VOLUME 10487
52-Week high 58.00
52-Week low 24.20
P/E 9.92
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

B N Rathi Securities Ltd. (BNRATHISEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 42.85 43.00 40.75 40.95 10487 44
15-02-2018 43.50 44.00 42.80 42.85 7700 39
12-02-2018 43.90 45.00 42.00 44.25 13499 78
09-02-2018 40.75 41.20 39.50 39.95 3940 25
08-02-2018 39.75 41.25 39.00 40.80 3570 40
07-02-2018 39.00 40.50 38.75 39.95 3106 43
06-02-2018 39.75 39.75 37.00 38.45 6033 46
05-02-2018 37.00 41.85 35.00 39.60 8136 86
02-02-2018 39.00 41.95 38.00 39.00 9143 43
01-02-2018 43.05 43.05 40.25 41.05 3785 26
31-01-2018 42.00 43.25 42.00 42.60 5241 17
30-01-2018 43.75 43.75 42.75 43.05 8503 39
29-01-2018 45.00 45.05 42.50 44.00 5247 36
25-01-2018 45.25 46.50 44.50 45.25 4337 46
24-01-2018 45.50 46.25 45.30 45.50 2913 23
23-01-2018 46.10 46.10 45.00 45.25 3758 25
22-01-2018 47.50 47.50 45.05 46.10 7915 64
19-01-2018 48.25 48.25 46.50 47.65 6745 53
18-01-2018 51.45 51.45 47.00 48.50 11032 71
17-01-2018 48.60 48.60 46.00 46.95 16081 97

Back to Top