You are here » Home » Companies » Company Overview » B N Rathi Securities Ltd

B N Rathi Securities Ltd.

BSE: 523019 Sector: Financials
NSE: N.A. ISIN Code: INE710D01010
BSE LIVE 15:40 | 26 Apr 26.40 -0.10
(-0.38%)
OPEN

26.20

HIGH

26.75

LOW

26.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 26.20
PREVIOUS CLOSE 26.50
VOLUME 831
52-Week high 29.85
52-Week low 15.40
P/E 7.37
Mkt Cap.(Rs cr) 13.31
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 26.20
CLOSE 26.50
VOLUME 831
52-Week high 29.85
52-Week low 15.40
P/E 7.37
Mkt Cap.(Rs cr) 13.31
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

B N Rathi Securities Ltd. (BNRATHISEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-04-2017 26.20 26.75 26.20 26.40 831 11
25-04-2017 26.00 26.50 26.00 26.50 1458 11
24-04-2017 26.50 26.50 26.20 26.25 2106 10
21-04-2017 25.80 27.00 25.80 26.80 12472 30
20-04-2017 26.00 27.30 25.00 25.90 18539 42
19-04-2017 25.20 26.50 25.20 26.35 1575 9
18-04-2017 27.40 27.60 25.35 25.85 11300 22
17-04-2017 26.95 28.50 26.95 27.40 4903 44
13-04-2017 26.05 26.80 26.05 26.60 10179 32
12-04-2017 25.65 27.45 25.60 26.95 6967 28
11-04-2017 26.60 27.25 26.60 27.00 8846 33
10-04-2017 27.00 27.00 26.45 26.45 900 2
07-04-2017 25.65 27.45 25.65 27.05 1882 12
06-04-2017 26.65 27.50 26.20 27.00 8392 19
05-04-2017 26.50 26.65 26.00 26.60 1306 11
03-04-2017 25.50 27.45 25.50 27.20 493 11
31-03-2017 27.80 27.85 25.65 26.50 2928 32
30-03-2017 25.00 26.50 25.00 25.70 5407 30
28-03-2017 27.00 27.00 25.35 26.00 373 11
27-03-2017 27.45 27.45 24.20 25.20 7324 35

Back to Top