You are here » Home » Companies » Company Overview » B N Rathi Securities Ltd

B N Rathi Securities Ltd.

BSE: 523019 Sector: Financials
NSE: N.A. ISIN Code: INE710D01010
BSE LIVE 15:40 | 23 Feb 27.60 -0.10
(-0.36%)
OPEN

27.35

HIGH

28.60

LOW

26.50

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 27.35
PREVIOUS CLOSE 27.70
VOLUME 15097
52-Week high 29.75
52-Week low 15.40
P/E 7.71
Mkt Cap.(Rs cr) 13.91
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 27.35
CLOSE 27.70
VOLUME 15097
52-Week high 29.75
52-Week low 15.40
P/E 7.71
Mkt Cap.(Rs cr) 13.91
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

B N Rathi Securities Ltd. (BNRATHISEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 27.35 28.60 26.50 27.60 15097 36
22-02-2017 29.75 29.75 27.55 27.70 6458 28
21-02-2017 27.75 28.60 27.50 27.50 757 6
20-02-2017 28.10 28.10 27.20 27.90 12012 22
17-02-2017 29.00 29.00 28.00 28.10 15648 44
16-02-2017 27.50 29.00 27.50 28.95 22527 48
15-02-2017 26.65 28.00 26.65 27.75 4700 34
14-02-2017 26.80 29.20 26.10 28.85 60106 191
13-02-2017 26.90 26.90 25.05 25.75 1491 13
10-02-2017 26.75 26.80 26.05 26.25 1042 12
09-02-2017 25.00 27.25 25.00 26.10 3144 20
08-02-2017 25.75 26.55 25.75 26.00 25384 49
07-02-2017 25.55 28.00 25.00 27.40 3398 30
06-02-2017 26.10 26.85 26.10 26.15 930 8
03-02-2017 26.50 27.00 26.45 26.90 3027 10
02-02-2017 26.00 27.10 26.00 26.50 5578 23
01-02-2017 24.70 26.90 24.70 26.15 11114 44
31-01-2017 25.05 26.50 25.05 26.05 19222 40
30-01-2017 24.70 26.30 24.70 25.95 1180 11
27-01-2017 26.30 26.45 25.50 26.05 3419 21

Back to Top