You are here » Home » Companies » Company Overview » B N Rathi Securities Ltd

B N Rathi Securities Ltd.

BSE: 523019 Sector: Financials
NSE: N.A. ISIN Code: INE710D01010
BSE LIVE 15:40 | 14 Dec 39.80 -0.70
(-1.73%)
OPEN

40.00

HIGH

40.00

LOW

39.65

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 40.00
PREVIOUS CLOSE 40.50
VOLUME 780
52-Week high 45.95
52-Week low 22.00
P/E 10.73
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 40.00
CLOSE 40.50
VOLUME 780
52-Week high 45.95
52-Week low 22.00
P/E 10.73
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

B N Rathi Securities Ltd. (BNRATHISEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2017 41.50 41.50 40.00 40.50 5349 34
12-12-2017 41.50 41.50 40.10 40.50 1037 16
11-12-2017 42.50 42.50 39.15 40.70 4341 43
08-12-2017 42.00 42.00 40.40 41.80 2294 24
07-12-2017 41.20 42.45 41.00 41.70 4367 37
06-12-2017 42.75 44.35 40.55 41.10 6011 40
05-12-2017 42.00 42.00 39.15 41.35 42212 59
04-12-2017 42.00 42.50 41.00 41.15 5791 29
01-12-2017 45.95 45.95 41.60 42.00 35457 89
30-11-2017 45.00 45.70 43.05 44.20 39858 83
29-11-2017 44.50 45.95 43.80 44.80 95604 266
28-11-2017 38.20 44.95 38.15 43.35 75251 328
27-11-2017 38.15 39.65 38.00 38.45 6681 25
24-11-2017 40.40 40.40 37.85 38.00 9135 20
23-11-2017 40.60 40.60 38.00 38.00 8823 42
22-11-2017 37.70 40.85 37.60 37.85 19737 51
21-11-2017 37.00 37.90 36.70 37.70 1012 10
20-11-2017 36.50 37.95 36.50 37.90 1769 14
16-11-2017 36.40 37.75 36.40 37.65 2179 10
15-11-2017 40.20 42.95 35.25 36.40 4369 41

Back to Top