You are here » Home » Companies » Company Overview » B N Rathi Securities Ltd

B N Rathi Securities Ltd.

BSE: 523019 Sector: Financials
NSE: N.A. ISIN Code: INE710D01010
BSE LIVE 14:57 | 28 Mar 26.00 0.80
(3.17%)
OPEN

27.00

HIGH

27.00

LOW

25.35

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 27.00
PREVIOUS CLOSE 25.20
VOLUME 373
52-Week high 29.85
52-Week low 15.40
P/E 7.26
Mkt Cap.(Rs cr) 13.10
Buy Price 25.35
Buy Qty 501.00
Sell Price 26.00
Sell Qty 86.00
OPEN 27.00
CLOSE 25.20
VOLUME 373
52-Week high 29.85
52-Week low 15.40
P/E 7.26
Mkt Cap.(Rs cr) 13.10
Buy Price 25.35
Buy Qty 501.00
Sell Price 26.00
Sell Qty 86.00

B N Rathi Securities Ltd. (BNRATHISEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 27.00 27.00 25.35 26.00 373 11
27-03-2017 27.45 27.45 24.20 25.20 7324 35
24-03-2017 26.55 26.80 25.55 26.80 966 17
23-03-2017 26.05 27.75 26.05 26.55 3083 23
22-03-2017 27.95 27.95 26.00 26.35 847 17
21-03-2017 26.20 27.70 26.20 26.60 52 4
20-03-2017 27.00 28.70 26.90 27.60 3415 35
17-03-2017 26.55 27.00 26.25 27.00 1895 16
16-03-2017 26.55 27.30 26.50 26.55 1500 10
15-03-2017 26.45 26.55 26.10 26.45 3220 7
14-03-2017 27.00 27.00 26.60 27.00 54 5
10-03-2017 26.55 27.80 26.55 26.60 2700 11
09-03-2017 26.90 27.95 26.90 27.90 689 9
08-03-2017 26.50 27.45 26.50 27.45 597 3
07-03-2017 26.35 27.30 26.35 26.50 1241 7
06-03-2017 26.65 29.25 26.10 26.55 467 13
03-03-2017 27.00 27.00 26.05 26.30 1651 11
02-03-2017 27.55 27.90 27.00 27.00 5106 20
01-03-2017 29.85 29.85 26.45 27.30 14420 33
28-02-2017 27.20 27.50 27.20 27.30 3922 9

Back to Top