You are here » Home » Companies » Company Overview » B N Rathi Securities Ltd

B N Rathi Securities Ltd.

BSE: 523019 Sector: Financials
NSE: N.A. ISIN Code: INE710D01010
BSE LIVE 15:48 | 26 May 29.00 -0.05
(-0.17%)
OPEN

29.70

HIGH

29.80

LOW

28.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 29.70
PREVIOUS CLOSE 29.05
VOLUME 9561
52-Week high 34.40
52-Week low 15.40
P/E 7.63
Mkt Cap.(Rs cr) 15
Buy Price 29.00
Buy Qty 176.00
Sell Price 0.00
Sell Qty 0.00
OPEN 29.70
CLOSE 29.05
VOLUME 9561
52-Week high 34.40
52-Week low 15.40
P/E 7.63
Mkt Cap.(Rs cr) 15
Buy Price 29.00
Buy Qty 176.00
Sell Price 0.00
Sell Qty 0.00

B N Rathi Securities Ltd. (BNRATHISEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 29.70 29.80 28.00 29.00 9561 36
25-05-2017 28.50 31.00 24.60 29.05 4805 51
24-05-2017 29.45 29.45 25.65 27.40 6427 79
23-05-2017 30.85 30.85 28.45 29.50 5321 67
22-05-2017 31.95 32.00 28.45 29.60 11407 97
19-05-2017 30.50 30.50 29.10 30.20 5799 26
18-05-2017 29.60 31.00 28.70 29.55 3456 26
17-05-2017 31.80 32.00 30.80 31.45 3012 15
16-05-2017 30.05 32.40 30.05 32.00 53469 117
15-05-2017 31.00 31.90 29.00 31.45 14797 66
12-05-2017 34.20 34.20 29.20 30.50 5421 63
11-05-2017 31.00 31.00 29.30 29.85 4352 45
10-05-2017 29.15 30.50 29.00 30.00 2121 14
09-05-2017 29.00 31.80 29.00 30.60 2036 16
08-05-2017 30.90 31.00 29.00 29.95 6015 36
05-05-2017 32.00 32.70 28.75 29.00 48074 129
04-05-2017 34.40 34.40 32.35 32.50 8302 44
03-05-2017 32.00 33.95 30.50 33.00 92628 285
02-05-2017 28.90 32.80 28.90 31.60 99453 290
28-04-2017 25.50 27.55 25.50 27.45 8541 19

Back to Top