You are here » Home » Companies » Company Overview » B N Rathi Securities Ltd

B N Rathi Securities Ltd.

BSE: 523019 Sector: Financials
NSE: N.A. ISIN Code: INE710D01010
BSE LIVE 15:40 | 02 Dec 24.00 -1.10
(-4.38%)
OPEN

24.50

HIGH

24.50

LOW

23.95

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 24.50
PREVIOUS CLOSE 25.10
VOLUME 2264
52-Week high 29.35
52-Week low 15.00
P/E 8.33
Mkt Cap.(Rs cr) 12.10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 24.50
CLOSE 25.10
VOLUME 2264
52-Week high 29.35
52-Week low 15.00
P/E 8.33
Mkt Cap.(Rs cr) 12.10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

B N Rathi Securities Ltd. (BNRATHISEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2016 24.50 24.50 23.95 24.00 2264 17
01-12-2016 26.50 26.50 23.50 25.10 10106 58
30-11-2016 25.00 25.40 25.00 25.35 541 6
29-11-2016 25.00 25.95 24.25 24.85 6546 32
28-11-2016 24.00 26.40 24.00 25.00 5306 43
25-11-2016 23.00 27.90 21.80 25.30 13217 50
23-11-2016 23.00 23.75 22.10 23.50 1326 22
22-11-2016 23.45 23.45 22.20 22.75 220 4
21-11-2016 22.50 23.00 21.20 22.85 3895 26
18-11-2016 22.55 24.40 22.50 23.00 9208 32
17-11-2016 25.40 25.45 22.20 22.65 3810 34
16-11-2016 22.55 23.95 22.00 22.45 7023 29
15-11-2016 21.85 24.90 21.85 22.50 8325 45
11-11-2016 25.20 26.50 24.10 25.05 1948 31
10-11-2016 25.00 28.50 24.50 28.15 30014 104
09-11-2016 22.60 24.00 20.00 24.00 14151 77
08-11-2016 26.50 26.50 23.50 24.90 2995 22
07-11-2016 26.30 26.30 26.00 26.00 150 4
04-11-2016 27.50 27.50 24.10 24.45 10625 55
03-11-2016 24.75 26.50 24.75 25.20 30175 92

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard