You are here » Home » Companies » Company Overview » B N Rathi Securities Ltd

B N Rathi Securities Ltd.

BSE: 523019 Sector: Financials
NSE: N.A. ISIN Code: INE710D01010
BSE LIVE 15:19 | 20 Jan 25.00 0
(0.00%)
OPEN

25.30

HIGH

25.30

LOW

25.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 25.30
PREVIOUS CLOSE 25.00
VOLUME 4345
52-Week high 29.50
52-Week low 15.00
P/E 8.68
Mkt Cap.(Rs cr) 12.60
Buy Price 25.00
Buy Qty 111.00
Sell Price 25.50
Sell Qty 25.00
OPEN 25.30
CLOSE 25.00
VOLUME 4345
52-Week high 29.50
52-Week low 15.00
P/E 8.68
Mkt Cap.(Rs cr) 12.60
Buy Price 25.00
Buy Qty 111.00
Sell Price 25.50
Sell Qty 25.00

B N Rathi Securities Ltd. (BNRATHISEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 25.30 25.30 25.00 25.00 4345 18
19-01-2017 24.30 25.85 24.30 25.00 3424 26
18-01-2017 26.45 26.45 25.10 25.10 659 9
17-01-2017 26.60 26.60 25.95 25.95 607 6
16-01-2017 26.45 26.45 25.00 25.80 6797 29
13-01-2017 26.95 26.95 24.80 25.15 22580 70
12-01-2017 27.50 28.25 25.90 26.05 15037 46
11-01-2017 25.40 29.50 24.30 27.25 27658 93
10-01-2017 24.90 25.95 24.60 24.75 3403 34
09-01-2017 24.05 25.70 24.00 24.90 7017 38
06-01-2017 24.55 25.65 24.00 24.75 5075 30
05-01-2017 27.00 27.00 24.50 25.30 12488 43
04-01-2017 25.90 25.90 24.50 24.50 1510 9
03-01-2017 25.75 25.75 23.85 25.40 3037 26
02-01-2017 26.00 26.75 24.50 25.20 23478 130
30-12-2016 23.00 24.55 22.90 23.30 7029 29
29-12-2016 23.00 24.65 22.90 22.90 971 19
28-12-2016 24.00 25.00 22.70 23.70 2414 33
27-12-2016 22.00 24.85 22.00 23.95 3331 16
26-12-2016 23.00 24.70 23.00 23.20 607 10

Back to Top