You are here » Home » Companies » Company Overview » B N Rathi Securities Ltd

B N Rathi Securities Ltd.

BSE: 523019 Sector: Financials
NSE: N.A. ISIN Code: INE710D01010
BSE LIVE 18:44 | 19 Oct 37.00 0.50
(1.37%)
OPEN

37.00

HIGH

37.00

LOW

37.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 37.00
PREVIOUS CLOSE 36.50
VOLUME 5000
52-Week high 41.65
52-Week low 20.00
P/E 10.25
Mkt Cap.(Rs cr) 19
Buy Price 35.30
Buy Qty 1770.00
Sell Price 37.95
Sell Qty 25.00
OPEN 37.00
CLOSE 36.50
VOLUME 5000
52-Week high 41.65
52-Week low 20.00
P/E 10.25
Mkt Cap.(Rs cr) 19
Buy Price 35.30
Buy Qty 1770.00
Sell Price 37.95
Sell Qty 25.00

B N Rathi Securities Ltd. (BNRATHISEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 37.00 37.00 37.00 37.00 5000 3
17-10-2017 38.00 38.00 36.50 37.25 5507 15
16-10-2017 37.20 37.20 37.15 37.15 132 3
13-10-2017 37.60 37.60 35.25 37.20 5866 12
12-10-2017 37.45 37.50 36.05 36.95 1016 13
11-10-2017 37.00 37.85 36.00 37.45 6714 17
10-10-2017 35.00 37.90 35.00 35.95 5333 15
09-10-2017 38.35 38.35 36.00 37.30 6865 23
06-10-2017 37.50 38.00 35.15 37.50 10602 19
05-10-2017 36.40 36.40 34.60 36.30 3 3
04-10-2017 36.00 36.70 35.50 36.50 4223 18
03-10-2017 36.00 36.00 34.50 34.55 2300 10
29-09-2017 36.00 36.00 34.20 35.85 620 5
28-09-2017 38.50 38.50 34.50 34.75 1320 10
27-09-2017 34.40 36.00 34.30 34.75 6464 22
26-09-2017 34.05 36.45 34.05 36.00 10277 8
25-09-2017 34.60 35.95 34.60 35.10 3590 13
22-09-2017 35.50 36.40 35.50 36.05 460 6
21-09-2017 35.30 37.00 35.30 37.00 18900 43
20-09-2017 35.70 37.20 35.70 36.15 3165 13

Back to Top