You are here » Home » Companies » Company Overview » B Nanji Enterprises Ltd

B Nanji Enterprises Ltd.

BSE: 526594 Sector: Infrastructure
NSE: N.A. ISIN Code: INE735G01010
BSE LIVE 11:47 | 25 Nov 11.37 0
(0.00%)
OPEN

11.37

HIGH

11.37

LOW

11.37

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 11.37
PREVIOUS CLOSE 11.37
VOLUME 4
52-Week high 13.55
52-Week low 6.56
P/E 1.69
Mkt Cap.(Rs cr) 6.26
Buy Price 11.37
Buy Qty 496.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.37
CLOSE 11.37
VOLUME 4
52-Week high 13.55
52-Week low 6.56
P/E 1.69
Mkt Cap.(Rs cr) 6.26
Buy Price 11.37
Buy Qty 496.00
Sell Price 0.00
Sell Qty 0.00

B Nanji Enterprises Ltd. (BNANJIENTERPS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-11-2016 11.37 11.37 11.37 11.37 4 1
17-11-2016 11.37 11.37 11.37 11.37 299 2
16-11-2016 11.37 11.37 11.37 11.37 500 4
15-11-2016 11.37 11.37 11.37 11.37 550 2
09-11-2016 11.37 11.37 11.37 11.37 400 2
08-11-2016 11.37 11.37 11.37 11.37 660 5
07-11-2016 11.02 11.02 11.02 11.02 350 3
04-11-2016 10.50 10.50 10.50 10.50 50 1
03-11-2016 10.11 10.11 10.11 10.11 5 1
02-11-2016 9.63 9.63 9.63 9.63 10 1
01-11-2016 9.18 9.18 9.18 9.18 10 1
26-10-2016 8.75 8.75 8.75 8.75 700 1
25-10-2016 8.34 8.34 8.34 8.34 210 2
24-10-2016 7.95 7.95 7.95 7.95 10 1
21-10-2016 7.58 7.58 7.58 7.58 100 1
19-10-2016 7.22 7.22 7.22 7.22 81 2
18-10-2016 6.88 6.88 6.88 6.88 53 1
17-10-2016 6.56 6.56 6.56 6.56 165 1
14-10-2016 6.89 6.89 6.89 6.89 35 1
26-09-2016 7.25 7.25 7.25 7.25 207 2

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard