You are here » Home » Companies » Company Overview » B Nanji Enterprises Ltd

B Nanji Enterprises Ltd.

BSE: 526594 Sector: Infrastructure
NSE: N.A. ISIN Code: INE735G01010
BSE LIVE 12:18 | 16 Feb 12.48 -0.65
(-4.95%)
OPEN

13.78

HIGH

13.78

LOW

12.48

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 13.78
PREVIOUS CLOSE 13.13
VOLUME 5510
52-Week high 13.78
52-Week low 6.56
P/E 2.04
Mkt Cap.(Rs cr) 6.88
Buy Price 12.48
Buy Qty 891.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.78
CLOSE 13.13
VOLUME 5510
52-Week high 13.78
52-Week low 6.56
P/E 2.04
Mkt Cap.(Rs cr) 6.88
Buy Price 12.48
Buy Qty 891.00
Sell Price 0.00
Sell Qty 0.00

B Nanji Enterprises Ltd. (BNANJIENTERPS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2017 13.78 13.78 12.48 12.48 5510 16
15-02-2017 13.13 13.13 13.13 13.13 1100 8
14-02-2017 12.51 12.51 12.51 12.51 50 1
10-02-2017 11.92 11.92 11.92 11.92 551 3
07-02-2017 11.36 11.36 11.36 11.36 100 1
06-02-2017 10.82 10.82 10.82 10.82 250 1
03-02-2017 9.80 10.31 9.80 10.31 746 3
11-01-2017 10.50 10.50 9.98 10.31 2308 8
10-01-2017 10.50 10.50 10.50 10.50 396 2
04-01-2017 10.50 10.50 10.50 10.50 410 1
26-12-2016 10.81 10.81 10.81 10.81 50 1
25-11-2016 11.37 11.37 11.37 11.37 4 1
17-11-2016 11.37 11.37 11.37 11.37 299 2
16-11-2016 11.37 11.37 11.37 11.37 500 4
15-11-2016 11.37 11.37 11.37 11.37 550 2
09-11-2016 11.37 11.37 11.37 11.37 400 2
08-11-2016 11.37 11.37 11.37 11.37 660 5
07-11-2016 11.02 11.02 11.02 11.02 350 3
04-11-2016 10.50 10.50 10.50 10.50 50 1
03-11-2016 10.11 10.11 10.11 10.11 5 1

Back to Top