You are here » Home » Companies » Company Overview » B Nanji Enterprises Ltd

B Nanji Enterprises Ltd.

BSE: 526594 Sector: Infrastructure
NSE: N.A. ISIN Code: INE735G01010
BSE LIVE 13:22 | 11 Dec 10.01 0.16
(1.62%)
OPEN

10.01

HIGH

10.01

LOW

10.01

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 10.01
PREVIOUS CLOSE 9.85
VOLUME 210
52-Week high 16.53
52-Week low 8.17
P/E 100.10
Mkt Cap.(Rs cr) 6
Buy Price 10.01
Buy Qty 30.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.01
CLOSE 9.85
VOLUME 210
52-Week high 16.53
52-Week low 8.17
P/E 100.10
Mkt Cap.(Rs cr) 6
Buy Price 10.01
Buy Qty 30.00
Sell Price 0.00
Sell Qty 0.00

B Nanji Enterprises Ltd. (BNANJIENTERPS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 10.01 10.01 10.01 10.01 210 1
08-12-2017 9.50 9.91 9.50 9.85 323 4
07-12-2017 8.94 9.49 8.70 9.49 4290 4
06-12-2017 9.05 9.05 9.05 9.05 650 2
05-12-2017 9.49 9.49 9.49 9.49 2 1
30-11-2017 9.80 9.96 9.10 9.10 1500 7
29-11-2017 9.50 9.50 9.50 9.50 110 1
22-11-2017 9.06 9.06 9.06 9.06 1500 4
20-11-2017 8.63 8.63 8.63 8.63 101 2
16-11-2017 8.22 8.22 8.22 8.22 300 2
09-11-2017 8.65 8.65 8.65 8.65 300 2
07-11-2017 8.65 8.65 8.65 8.65 200 1
06-11-2017 8.60 8.60 8.60 8.60 124 1
02-11-2017 8.96 9.90 8.96 8.96 1125 7
01-11-2017 8.99 9.43 8.99 9.43 472 3
31-10-2017 8.99 8.99 8.99 8.99 250 2
30-10-2017 8.57 8.57 8.57 8.57 2000 4
27-10-2017 8.17 8.17 8.17 8.17 1251 3
26-10-2017 9.00 9.00 8.60 8.60 758 4
25-10-2017 9.20 9.20 9.05 9.05 910 2

Back to Top