You are here » Home » Companies » Company Overview » B Nanji Enterprises Ltd

B Nanji Enterprises Ltd.

BSE: 526594 Sector: Infrastructure
NSE: N.A. ISIN Code: INE735G01010
BSE LIVE 11:55 | 17 May 14.00 -0.50
(-3.45%)
OPEN

14.00

HIGH

14.00

LOW

14.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 14.00
PREVIOUS CLOSE 14.50
VOLUME 201
52-Week high 16.53
52-Week low 6.56
P/E 2.29
Mkt Cap.(Rs cr) 8
Buy Price 14.00
Buy Qty 299.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.00
CLOSE 14.50
VOLUME 201
52-Week high 16.53
52-Week low 6.56
P/E 2.29
Mkt Cap.(Rs cr) 8
Buy Price 14.00
Buy Qty 299.00
Sell Price 0.00
Sell Qty 0.00

B Nanji Enterprises Ltd. (BNANJIENTERPS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-05-2017 14.00 14.00 14.00 14.00 201 3
16-05-2017 14.50 14.50 14.50 14.50 100 1
15-05-2017 13.91 13.91 13.91 13.91 1000 2
12-05-2017 13.25 13.25 13.25 13.25 400 3
10-05-2017 13.30 13.30 12.64 12.65 1080 3
09-05-2017 13.30 13.30 13.30 13.30 800 7
04-05-2017 14.00 14.00 14.00 14.00 500 1
25-04-2017 14.05 14.05 14.05 14.05 600 2
24-04-2017 14.05 14.05 14.05 14.05 651 2
03-04-2017 14.75 14.75 14.75 14.75 495 2
27-03-2017 16.53 16.53 15.50 15.50 1200 2
24-03-2017 16.02 16.02 15.75 15.75 1000 7
20-03-2017 15.26 15.26 15.26 15.26 50 1
10-03-2017 14.54 14.54 14.54 14.54 500 1
09-03-2017 15.30 15.30 15.30 15.30 400 2
07-03-2017 16.10 16.10 16.10 16.10 1400 1
06-03-2017 15.42 15.42 15.42 15.42 23 1
03-03-2017 14.70 14.70 14.70 14.70 3838 14
02-03-2017 14.00 14.00 14.00 14.00 12 2
27-02-2017 14.39 14.39 14.39 14.39 100 1

Back to Top