You are here » Home » Companies » Company Overview » B Nanji Enterprises Ltd

B Nanji Enterprises Ltd.

BSE: 526594 Sector: Infrastructure
NSE: N.A. ISIN Code: INE735G01010
BSE 00:00 | 04 Mar B Nanji Enterprises Ltd
NSE 05:30 | 01 Jan B Nanji Enterprises Ltd
OPEN 7.56
PREVIOUS CLOSE 7.56
VOLUME 200
52-Week high 14.50
52-Week low 7.56
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.56
CLOSE 7.56
VOLUME 200
52-Week high 14.50
52-Week low 7.56
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

B Nanji Enterprises Ltd. (BNANJIENTERPS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2018 10.45 10.45 10.45 10.45 93 3
16-01-2018 10.99 10.99 10.99 10.99 100 2
12-01-2018 11.56 11.56 11.56 11.56 175 3
09-01-2018 12.16 12.16 12.16 12.16 20 1
05-01-2018 12.27 12.80 12.27 12.80 1000 3
04-01-2018 12.90 12.90 12.90 12.90 53 2
03-01-2018 12.30 12.30 12.30 12.30 200 2
02-01-2018 11.75 11.80 11.75 11.80 250 2
01-01-2018 11.75 11.75 11.75 11.75 600 3
29-12-2017 11.30 11.75 11.00 11.75 2345 9
27-12-2017 11.97 11.97 11.40 11.40 646 3
26-12-2017 11.00 11.40 11.00 11.40 1500 4
22-12-2017 11.00 11.00 11.00 11.00 300 2
21-12-2017 10.01 10.50 10.01 10.50 1580 5
11-12-2017 10.01 10.01 10.01 10.01 210 1
08-12-2017 9.50 9.91 9.50 9.85 323 4
07-12-2017 8.94 9.49 8.70 9.49 4290 4
06-12-2017 9.05 9.05 9.05 9.05 650 2
05-12-2017 9.49 9.49 9.49 9.49 2 1
30-11-2017 9.80 9.96 9.10 9.10 1500 7

Back to Top