You are here » Home » Companies » Company Overview » B Nanji Enterprises Ltd

B Nanji Enterprises Ltd.

BSE: 526594 Sector: Infrastructure
NSE: N.A. ISIN Code: INE735G01010
BSE LIVE 15:40 | 11 Jan 10.31 -0.19
(-1.81%)
OPEN

10.50

HIGH

10.50

LOW

9.98

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 10.50
PREVIOUS CLOSE 10.50
VOLUME 2308
52-Week high 12.63
52-Week low 6.56
P/E 1.53
Mkt Cap.(Rs cr) 5.68
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.50
CLOSE 10.50
VOLUME 2308
52-Week high 12.63
52-Week low 6.56
P/E 1.53
Mkt Cap.(Rs cr) 5.68
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

B Nanji Enterprises Ltd. (BNANJIENTERPS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-01-2017 10.50 10.50 9.98 10.31 2308 8
10-01-2017 10.50 10.50 10.50 10.50 396 2
04-01-2017 10.50 10.50 10.50 10.50 410 1
26-12-2016 10.81 10.81 10.81 10.81 50 1
25-11-2016 11.37 11.37 11.37 11.37 4 1
17-11-2016 11.37 11.37 11.37 11.37 299 2
16-11-2016 11.37 11.37 11.37 11.37 500 4
15-11-2016 11.37 11.37 11.37 11.37 550 2
09-11-2016 11.37 11.37 11.37 11.37 400 2
08-11-2016 11.37 11.37 11.37 11.37 660 5
07-11-2016 11.02 11.02 11.02 11.02 350 3
04-11-2016 10.50 10.50 10.50 10.50 50 1
03-11-2016 10.11 10.11 10.11 10.11 5 1
02-11-2016 9.63 9.63 9.63 9.63 10 1
01-11-2016 9.18 9.18 9.18 9.18 10 1
26-10-2016 8.75 8.75 8.75 8.75 700 1
25-10-2016 8.34 8.34 8.34 8.34 210 2
24-10-2016 7.95 7.95 7.95 7.95 10 1
21-10-2016 7.58 7.58 7.58 7.58 100 1
19-10-2016 7.22 7.22 7.22 7.22 81 2

Back to Top