You are here » Home » Companies » Company Overview » B Nanji Enterprises Ltd

B Nanji Enterprises Ltd.

BSE: 526594 Sector: Infrastructure
NSE: N.A. ISIN Code: INE735G01010
BSE LIVE 12:23 | 14 Aug Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9.50
PREVIOUS CLOSE 9.50
VOLUME 100
52-Week high 16.53
52-Week low 6.56
P/E 14.84
Mkt Cap.(Rs cr) 5
Buy Price 9.50
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.50
CLOSE 9.50
VOLUME 100
52-Week high 16.53
52-Week low 6.56
P/E 14.84
Mkt Cap.(Rs cr) 5
Buy Price 9.50
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00

B Nanji Enterprises Ltd. (BNANJIENTERPS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2017 9.50 9.50 9.50 9.50 100 1
10-08-2017 9.50 9.50 9.50 9.50 100 1
08-08-2017 9.50 9.50 9.50 9.50 15 1
07-08-2017 9.95 9.95 9.95 9.95 25 1
01-08-2017 10.47 10.47 10.47 10.47 100 1
31-07-2017 11.02 11.02 11.02 11.02 100 1
27-07-2017 11.59 11.59 11.59 11.59 100 1
25-07-2017 12.19 12.19 12.19 12.19 100 1
24-07-2017 12.85 12.85 12.83 12.83 300 3
21-07-2017 13.50 13.50 13.50 13.50 300 2
20-07-2017 12.86 12.86 12.86 12.86 100 1
19-07-2017 12.60 13.92 12.60 13.53 1865 6
18-07-2017 13.26 13.26 13.26 13.26 600 3
17-07-2017 13.95 13.95 13.95 13.95 5 1
07-07-2017 13.29 13.29 13.29 13.29 100 1
04-07-2017 13.25 13.25 13.25 13.25 100 1
15-06-2017 13.30 13.30 13.30 13.30 80 2
01-06-2017 13.30 13.30 13.30 13.30 550 3
17-05-2017 14.00 14.00 14.00 14.00 201 3
16-05-2017 14.50 14.50 14.50 14.50 100 1

Back to Top