You are here » Home » Companies » Company Overview » B Nanji Enterprises Ltd

B Nanji Enterprises Ltd.

BSE: 526594 Sector: Infrastructure
NSE: N.A. ISIN Code: INE735G01010
BSE LIVE 14:08 | 15 Jun 13.30 0
(0.00%)
OPEN

13.30

HIGH

13.30

LOW

13.30

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 13.30
PREVIOUS CLOSE 13.30
VOLUME 80
52-Week high 16.53
52-Week low 6.56
P/E 51.15
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 13.30
Sell Qty 1020.00
OPEN 13.30
CLOSE 13.30
VOLUME 80
52-Week high 16.53
52-Week low 6.56
P/E 51.15
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 13.30
Sell Qty 1020.00

B Nanji Enterprises Ltd. (BNANJIENTERPS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-06-2017 13.30 13.30 13.30 13.30 80 2
01-06-2017 13.30 13.30 13.30 13.30 550 3
17-05-2017 14.00 14.00 14.00 14.00 201 3
16-05-2017 14.50 14.50 14.50 14.50 100 1
15-05-2017 13.91 13.91 13.91 13.91 1000 2
12-05-2017 13.25 13.25 13.25 13.25 400 3
10-05-2017 13.30 13.30 12.64 12.65 1080 3
09-05-2017 13.30 13.30 13.30 13.30 800 7
04-05-2017 14.00 14.00 14.00 14.00 500 1
25-04-2017 14.05 14.05 14.05 14.05 600 2
24-04-2017 14.05 14.05 14.05 14.05 651 2
03-04-2017 14.75 14.75 14.75 14.75 495 2
27-03-2017 16.53 16.53 15.50 15.50 1200 2
24-03-2017 16.02 16.02 15.75 15.75 1000 7
20-03-2017 15.26 15.26 15.26 15.26 50 1
10-03-2017 14.54 14.54 14.54 14.54 500 1
09-03-2017 15.30 15.30 15.30 15.30 400 2
07-03-2017 16.10 16.10 16.10 16.10 1400 1
06-03-2017 15.42 15.42 15.42 15.42 23 1
03-03-2017 14.70 14.70 14.70 14.70 3838 14

Back to Top