You are here » Home » Companies » Company Overview » B Nanji Enterprises Ltd

B Nanji Enterprises Ltd.

BSE: 526594 Sector: Infrastructure
NSE: N.A. ISIN Code: INE735G01010
BSE LIVE 14:25 | 27 Mar 15.50 -0.25
(-1.59%)
OPEN

16.53

HIGH

16.53

LOW

15.50

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 16.53
PREVIOUS CLOSE 15.75
VOLUME 1200
52-Week high 16.53
52-Week low 6.56
P/E 2.54
Mkt Cap.(Rs cr) 8.54
Buy Price 0.00
Buy Qty 0.00
Sell Price 16.53
Sell Qty 1000.00
OPEN 16.53
CLOSE 15.75
VOLUME 1200
52-Week high 16.53
52-Week low 6.56
P/E 2.54
Mkt Cap.(Rs cr) 8.54
Buy Price 0.00
Buy Qty 0.00
Sell Price 16.53
Sell Qty 1000.00

B Nanji Enterprises Ltd. (BNANJIENTERPS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-03-2017 16.53 16.53 15.50 15.50 1200 2
24-03-2017 16.02 16.02 15.75 15.75 1000 7
20-03-2017 15.26 15.26 15.26 15.26 50 1
10-03-2017 14.54 14.54 14.54 14.54 500 1
09-03-2017 15.30 15.30 15.30 15.30 400 2
07-03-2017 16.10 16.10 16.10 16.10 1400 1
06-03-2017 15.42 15.42 15.42 15.42 23 1
03-03-2017 14.70 14.70 14.70 14.70 3838 14
02-03-2017 14.00 14.00 14.00 14.00 12 2
27-02-2017 14.39 14.39 14.39 14.39 100 1
23-02-2017 14.84 14.84 13.71 13.71 7708 22
22-02-2017 14.43 14.43 14.43 14.43 2100 7
21-02-2017 13.75 13.75 13.75 13.75 2338 17
20-02-2017 13.10 13.10 13.10 13.10 200 2
16-02-2017 13.78 13.78 12.48 12.48 5510 16
15-02-2017 13.13 13.13 13.13 13.13 1100 8
14-02-2017 12.51 12.51 12.51 12.51 50 1
10-02-2017 11.92 11.92 11.92 11.92 551 3
07-02-2017 11.36 11.36 11.36 11.36 100 1
06-02-2017 10.82 10.82 10.82 10.82 250 1

Back to Top