You are here » Home » Companies » Company Overview » Bharat Petroleum Corporation Ltd

Bharat Petroleum Corporation Ltd.

BSE: 500547 Sector: Oil & Gas
NSE: BPCL ISIN Code: INE029A01011
BSE LIVE 15:46 | 18 Oct 512.35 -0.55
(-0.11%)
OPEN

508.00

HIGH

519.15

LOW

507.70

NSE 15:57 | 18 Oct 513.60 0.85
(0.17%)
OPEN

513.75

HIGH

519.45

LOW

508.00

OPEN 508.00
PREVIOUS CLOSE 512.90
VOLUME 81643
52-Week high 546.15
52-Week low 399.34
P/E 18.03
Mkt Cap.(Rs cr) 111,142
Buy Price 513.10
Buy Qty 97.00
Sell Price 0.00
Sell Qty 0.00
OPEN 508.00
CLOSE 512.90
VOLUME 81643
52-Week high 546.15
52-Week low 399.34
P/E 18.03
Mkt Cap.(Rs cr) 111,142
Buy Price 513.10
Buy Qty 97.00
Sell Price 0.00
Sell Qty 0.00

Bharat Petroleum Corporation Ltd. (BPCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 496.90 514.70 494.55 512.90 211113 3534
16-10-2017 486.00 500.80 486.00 499.00 429215 2758
13-10-2017 491.20 494.20 486.75 489.10 168028 1813
12-10-2017 490.00 493.75 487.00 491.20 66108 940
11-10-2017 483.00 495.90 479.50 489.95 267381 3396
10-10-2017 486.00 486.00 477.00 482.65 210366 2831
09-10-2017 489.25 492.45 480.50 482.80 177397 2188
06-10-2017 481.00 492.00 478.80 489.10 108117 1495
05-10-2017 482.15 484.55 475.50 480.15 231297 1893
04-10-2017 493.25 494.00 476.55 485.70 334662 3289
03-10-2017 475.60 480.65 467.00 478.25 153072 1933
29-09-2017 464.95 476.15 462.45 472.10 621069 5299
28-09-2017 462.20 467.00 450.45 464.15 243364 3348
27-09-2017 475.00 479.00 464.00 466.35 611687 6198
26-09-2017 486.00 486.00 461.00 470.85 659786 6167
25-09-2017 488.00 492.25 479.00 487.25 2055848 2189
22-09-2017 491.00 498.95 483.75 491.75 297223 2927
21-09-2017 496.10 500.20 491.15 496.35 243098 2109
20-09-2017 506.55 506.55 493.55 496.10 228302 3463
19-09-2017 498.50 507.40 494.20 506.45 225954 3240

Back to Top