You are here » Home » Companies » Company Overview » Bharat Petroleum Corporation Ltd

Bharat Petroleum Corporation Ltd.

BSE: 500547 Sector: Oil & Gas
NSE: BPCL ISIN Code: INE029A01011
BSE LIVE 15:55 | 24 Apr 715.05 -0.70
(-0.10%)
OPEN

718.05

HIGH

718.05

LOW

707.00

NSE 15:45 | 24 Apr 714.85 -0.95
(-0.13%)
OPEN

716.20

HIGH

720.00

LOW

706.05

OPEN 718.05
PREVIOUS CLOSE 715.75
VOLUME 52794
52-Week high 740.70
52-Week low 441.48
P/E 11.82
Mkt Cap.(Rs cr) 103408.39
Buy Price 715.05
Buy Qty 1390.00
Sell Price 0.00
Sell Qty 0.00
OPEN 718.05
CLOSE 715.75
VOLUME 52794
52-Week high 740.70
52-Week low 441.48
P/E 11.82
Mkt Cap.(Rs cr) 103408.39
Buy Price 715.05
Buy Qty 1390.00
Sell Price 0.00
Sell Qty 0.00

Bharat Petroleum Corporation Ltd. (BPCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2017 718.05 718.05 707.00 715.05 52794 1117
21-04-2017 726.20 726.95 713.55 715.75 43317 1123
20-04-2017 724.10 730.00 719.50 721.45 36630 1186
19-04-2017 718.00 730.75 712.25 724.10 68087 1807
18-04-2017 727.00 736.50 722.70 725.35 76416 1990
17-04-2017 730.00 738.30 719.10 726.20 110397 2586
13-04-2017 720.00 740.70 711.00 730.85 197854 4927
12-04-2017 718.95 721.50 698.80 717.60 221079 4113
11-04-2017 702.50 713.00 702.00 710.35 133505 3656
10-04-2017 689.00 703.80 680.05 699.50 275558 5612
07-04-2017 643.95 679.65 642.40 675.20 298068 6569
06-04-2017 638.40 647.85 633.30 645.50 63134 1662
05-04-2017 639.00 643.20 631.05 637.85 106997 2452
03-04-2017 652.00 652.50 636.30 638.25 76976 1915
31-03-2017 643.85 658.00 643.05 648.95 109660 2769
30-03-2017 645.00 646.05 635.95 640.55 79772 2108
28-03-2017 645.90 648.75 641.00 645.95 78559 1762
27-03-2017 653.95 653.95 642.00 645.20 79848 2155
24-03-2017 652.00 652.00 645.50 649.55 81546 2434
23-03-2017 652.10 659.75 648.25 653.80 790666 4511

Back to Top