You are here » Home » Companies » Company Overview » Bharat Petroleum Corporation Ltd

Bharat Petroleum Corporation Ltd.

BSE: 500547 Sector: Oil & Gas
NSE: BPCL ISIN Code: INE029A01011
BSE LIVE 10:53 | 23 May 694.75 -1.45
(-0.21%)
OPEN

696.20

HIGH

701.00

LOW

689.00

NSE 10:38 | 23 May 698.95 3.35
(0.48%)
OPEN

694.20

HIGH

702.00

LOW

688.40

OPEN 696.20
PREVIOUS CLOSE 696.20
VOLUME 21528
52-Week high 754.00
52-Week low 441.48
P/E 11.49
Mkt Cap.(Rs cr) 100,473
Buy Price 694.05
Buy Qty 27.00
Sell Price 694.75
Sell Qty 127.00
OPEN 696.20
CLOSE 696.20
VOLUME 21528
52-Week high 754.00
52-Week low 441.48
P/E 11.49
Mkt Cap.(Rs cr) 100,473
Buy Price 694.05
Buy Qty 27.00
Sell Price 694.75
Sell Qty 127.00

Bharat Petroleum Corporation Ltd. (BPCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2017 702.00 702.00 687.00 696.20 61206 1513
19-05-2017 713.65 722.50 700.00 702.55 81681 1666
18-05-2017 726.55 727.05 710.00 713.60 49618 1377
17-05-2017 731.90 735.00 723.00 726.55 129407 1852
16-05-2017 727.00 733.85 723.50 731.95 93539 1406
15-05-2017 734.25 736.00 724.00 727.25 141369 2101
12-05-2017 731.25 735.20 725.00 730.40 144810 2336
11-05-2017 733.80 735.00 725.25 728.95 107582 1943
10-05-2017 725.00 730.20 721.00 728.15 100163 2150
09-05-2017 717.05 722.90 710.30 721.05 99906 2033
08-05-2017 727.25 729.75 710.30 716.10 338270 2727
05-05-2017 737.10 744.55 721.50 725.85 134314 2829
04-05-2017 740.00 740.00 720.00 731.10 298745 2185
03-05-2017 741.00 754.00 730.00 734.50 249591 3785
02-05-2017 721.00 743.00 721.00 739.75 140828 3131
28-04-2017 737.40 740.00 716.40 719.25 114206 2570
27-04-2017 732.00 737.70 724.30 735.30 52962 1565
26-04-2017 740.00 744.65 722.70 731.15 66801 1604
25-04-2017 720.00 741.90 718.00 739.25 147172 3019
24-04-2017 718.05 718.05 707.00 715.05 52794 1117

Back to Top