You are here » Home » Companies » Company Overview » Bharat Petroleum Corporation Ltd

Bharat Petroleum Corporation Ltd.

BSE: 500547 Sector: Oil & Gas
NSE: BPCL ISIN Code: INE029A01011
BSE 15:53 | 23 Feb 430.10 2.65
(0.62%)
OPEN

428.05

HIGH

434.90

LOW

423.00

NSE 15:52 | 23 Feb 429.90 2.45
(0.57%)
OPEN

429.05

HIGH

433.00

LOW

422.70

OPEN 428.05
PREVIOUS CLOSE 427.45
VOLUME 1344055
52-Week high 550.00
52-Week low 400.17
P/E 13.16
Mkt Cap.(Rs cr) 93,299
Buy Price 430.10
Buy Qty 935.00
Sell Price 0.00
Sell Qty 0.00
OPEN 428.05
CLOSE 427.45
VOLUME 1344055
52-Week high 550.00
52-Week low 400.17
P/E 13.16
Mkt Cap.(Rs cr) 93,299
Buy Price 430.10
Buy Qty 935.00
Sell Price 0.00
Sell Qty 0.00

Bharat Petroleum Corporation Ltd. (BPCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 428.05 434.90 423.00 430.10 1344055 1664
22-02-2018 432.00 435.85 425.60 427.45 152772 3194
21-02-2018 454.05 457.90 440.10 447.45 1001349 5071
20-02-2018 459.85 459.85 452.20 453.85 56863 1064
19-02-2018 468.40 468.75 454.35 459.00 80438 1297
16-02-2018 478.90 478.90 464.00 465.90 239042 3396
15-02-2018 460.00 476.00 455.00 474.85 119518 2102
12-02-2018 476.00 480.70 463.00 465.60 235018 3240
09-02-2018 477.95 484.00 469.40 474.85 179711 6973
08-02-2018 483.00 493.55 473.95 478.30 198294 3341
07-02-2018 472.00 481.95 469.35 477.20 102609 1990
06-02-2018 466.10 477.90 465.55 469.75 153158 1978
05-02-2018 466.00 487.85 465.85 477.55 82562 1745
02-02-2018 488.00 492.05 470.05 476.05 123663 1737
01-02-2018 494.40 494.40 482.20 490.15 192778 2830
31-01-2018 487.00 493.00 484.30 491.90 2221999 3289
30-01-2018 468.00 492.25 468.00 486.50 178575 2864
29-01-2018 480.00 480.00 468.00 469.70 1314022 2210
25-01-2018 483.90 484.50 473.80 479.65 582973 1590
24-01-2018 487.90 487.90 473.50 479.60 71337 1645

Back to Top