You are here » Home » Companies » Company Overview » Bharat Petroleum Corporation Ltd

Bharat Petroleum Corporation Ltd.

BSE: 500547 Sector: Oil & Gas
NSE: BPCL ISIN Code: INE029A01011
BSE LIVE 10:58 | 25 Jul 465.50 -0.50
(-0.11%)
OPEN

465.95

HIGH

467.50

LOW

463.95

NSE 10:46 | 25 Jul 464.45 -1.75
(-0.38%)
OPEN

466.25

HIGH

468.00

LOW

463.75

OPEN 465.95
PREVIOUS CLOSE 466.00
VOLUME 12348
52-Week high 513.24
52-Week low 372.67
P/E 12.56
Mkt Cap.(Rs cr) 67,319
Buy Price 465.15
Buy Qty 51.00
Sell Price 465.50
Sell Qty 150.00
OPEN 465.95
CLOSE 466.00
VOLUME 12348
52-Week high 513.24
52-Week low 372.67
P/E 12.56
Mkt Cap.(Rs cr) 67,319
Buy Price 465.15
Buy Qty 51.00
Sell Price 465.50
Sell Qty 150.00

Bharat Petroleum Corporation Ltd. (BPCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-07-2017 476.00 476.00 464.00 466.00 87332 1286
21-07-2017 468.20 468.20 461.55 467.20 71601 1246
20-07-2017 470.00 471.60 463.30 467.05 195245 2088
19-07-2017 470.00 472.40 465.90 469.80 131972 2090
18-07-2017 469.00 474.85 464.30 468.70 166427 3842
17-07-2017 465.00 470.00 460.05 466.45 105726 1990
14-07-2017 464.80 464.80 456.50 461.35 87305 1887
13-07-2017 469.40 469.40 454.65 458.25 391240 3826
12-07-2017 454.67 458.00 452.67 456.10 193331 2887
11-07-2017 446.67 453.47 443.10 451.87 148550 2609
10-07-2017 444.67 454.80 433.34 442.07 792244 13594
07-07-2017 444.60 445.77 439.40 442.67 75098 1766
06-07-2017 443.17 443.50 438.67 440.00 61867 1489
05-07-2017 439.94 442.84 437.87 440.47 80987 1500
04-07-2017 436.67 443.20 431.67 438.14 142963 3269
03-07-2017 427.34 434.00 427.34 432.87 2435760 2780
30-06-2017 414.67 427.37 414.67 425.97 99057 2525
29-06-2017 411.70 422.20 411.34 417.54 110426 2874
28-06-2017 408.00 416.34 406.04 411.30 107971 2808
27-06-2017 420.00 420.00 400.17 408.00 323138 5903

Back to Top