You are here » Home » Companies » Company Overview » Bharat Petroleum Corporation Ltd

Bharat Petroleum Corporation Ltd.

BSE: 500547 Sector: Oil & Gas
NSE: BPCL ISIN Code: INE029A01011
BSE LIVE 15:40 | 23 Feb 716.20 2.30
(0.32%)
OPEN

711.10

HIGH

720.95

LOW

707.00

NSE LIVE 15:50 | 23 Feb 717.65 3.35
(0.47%)
OPEN

715.00

HIGH

721.65

LOW

706.65

OPEN 711.10
PREVIOUS CLOSE 713.90
VOLUME 117061
52-Week high 735.00
52-Week low 369.75
P/E 11.84
Mkt Cap.(Rs cr) 103574.70
Buy Price 718.30
Buy Qty 10.00
Sell Price 0.00
Sell Qty 0.00
OPEN 711.10
CLOSE 713.90
VOLUME 117061
52-Week high 735.00
52-Week low 369.75
P/E 11.84
Mkt Cap.(Rs cr) 103574.70
Buy Price 718.30
Buy Qty 10.00
Sell Price 0.00
Sell Qty 0.00

Bharat Petroleum Corporation Ltd. (BPCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 711.10 720.95 707.00 716.20 117061 3146
22-02-2017 706.90 716.40 704.05 713.90 124803 3003
21-02-2017 711.00 717.05 702.45 704.75 320965 3566
20-02-2017 679.35 702.00 679.35 700.40 119344 3514
17-02-2017 671.70 683.55 665.25 679.35 111374 3095
16-02-2017 674.00 674.95 663.50 670.30 127257 3584
15-02-2017 693.00 699.90 668.55 675.05 104652 3574
14-02-2017 714.50 714.50 687.40 691.70 114422 3796
13-02-2017 723.00 723.00 710.00 714.35 62689 3355
10-02-2017 734.45 735.00 711.05 714.25 96756 3072
09-02-2017 728.30 729.40 720.65 725.25 277025 3258
08-02-2017 713.00 727.00 713.00 719.15 79939 2502
07-02-2017 703.10 722.35 703.10 713.40 193356 4798
06-02-2017 700.00 710.95 698.35 703.05 67915 2499
03-02-2017 701.65 703.00 690.00 699.20 96164 3054
02-02-2017 693.00 712.50 693.00 701.65 95782 2323
01-02-2017 683.75 696.75 674.00 692.95 84126 2279
31-01-2017 702.00 703.50 676.40 681.20 134733 3670
30-01-2017 707.00 708.50 694.20 703.30 54960 2317
27-01-2017 711.00 726.00 692.45 706.40 156167 5406

Back to Top