You are here » Home » Companies » Company Overview » Bharat Petroleum Corporation Ltd

Bharat Petroleum Corporation Ltd.

BSE: 500547 Sector: Oil & Gas
NSE: BPCL ISIN Code: INE029A01011
BSE LIVE 15:40 | 11 Dec 513.00 -1.25
(-0.24%)
OPEN

525.00

HIGH

525.00

LOW

510.05

NSE 15:44 | 11 Dec 514.20 -0.25
(-0.05%)
OPEN

519.85

HIGH

521.65

LOW

512.20

OPEN 525.00
PREVIOUS CLOSE 514.25
VOLUME 193645
52-Week high 550.00
52-Week low 400.17
P/E 15.42
Mkt Cap.(Rs cr) 111,283
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 525.00
CLOSE 514.25
VOLUME 193645
52-Week high 550.00
52-Week low 400.17
P/E 15.42
Mkt Cap.(Rs cr) 111,283
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bharat Petroleum Corporation Ltd. (BPCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 525.00 525.00 510.05 513.00 193645 1993
08-12-2017 501.50 516.05 499.05 514.25 228563 2830
07-12-2017 491.00 499.15 491.00 498.20 87353 1159
06-12-2017 504.00 504.00 490.00 491.10 127556 1480
05-12-2017 497.85 503.65 497.00 498.80 152496 1675
04-12-2017 496.40 499.50 491.35 494.95 208186 1691
01-12-2017 504.00 529.00 494.00 496.35 127409 1825
30-11-2017 505.00 513.05 500.25 502.75 149278 1894
29-11-2017 513.00 516.75 502.50 508.95 86331 3336
28-11-2017 508.00 513.00 500.50 507.90 139442 2375
27-11-2017 506.00 510.40 502.10 507.75 460632 1740
24-11-2017 502.00 512.40 502.00 511.35 203306 1347
23-11-2017 506.05 512.80 502.15 506.70 188961 1699
22-11-2017 514.00 514.00 504.30 507.90 237789 1994
21-11-2017 504.20 513.70 500.05 511.85 327520 2122
20-11-2017 505.00 507.90 496.55 504.10 169434 1704
16-11-2017 500.05 509.75 493.35 499.05 129133 1847
15-11-2017 500.00 508.50 497.00 505.05 488913 4936
14-11-2017 501.00 501.00 488.00 493.20 93643 5139
13-11-2017 517.00 518.50 494.00 501.05 345553 4583

Back to Top