You are here » Home » Companies » Company Overview » Bharat Petroleum Corporation Ltd

Bharat Petroleum Corporation Ltd.

BSE: 500547 Sector: Oil & Gas
NSE: BPCL ISIN Code: INE029A01011
BSE LIVE 15:55 | 22 Aug 509.45 11.80
(2.37%)
OPEN

503.00

HIGH

511.95

LOW

495.00

NSE 15:59 | 22 Aug 510.35 12.60
(2.53%)
OPEN

493.50

HIGH

513.00

LOW

493.50

OPEN 503.00
PREVIOUS CLOSE 497.65
VOLUME 252368
52-Week high 530.00
52-Week low 375.64
P/E 17.93
Mkt Cap.(Rs cr) 110,512
Buy Price 511.30
Buy Qty 32.00
Sell Price 0.00
Sell Qty 0.00
OPEN 503.00
CLOSE 497.65
VOLUME 252368
52-Week high 530.00
52-Week low 375.64
P/E 17.93
Mkt Cap.(Rs cr) 110,512
Buy Price 511.30
Buy Qty 32.00
Sell Price 0.00
Sell Qty 0.00

Bharat Petroleum Corporation Ltd. (BPCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 503.00 511.95 495.00 509.45 252368 3529
21-08-2017 505.00 515.80 495.25 497.65 195280 2633
18-08-2017 495.00 510.85 487.85 502.70 591456 4130
17-08-2017 489.00 503.85 480.40 493.10 202751 2937
16-08-2017 478.50 488.35 474.60 484.00 129414 1947
14-08-2017 484.30 485.15 465.75 478.65 260344 4026
11-08-2017 476.00 492.00 471.45 484.25 196263 3276
10-08-2017 496.00 496.00 471.60 481.45 189299 2748
09-08-2017 504.50 512.25 493.00 495.95 191316 2845
08-08-2017 530.00 530.00 502.25 504.50 149528 4075
07-08-2017 521.50 529.05 514.20 527.45 266186 4969
04-08-2017 493.70 526.05 491.00 516.55 339340 6373
03-08-2017 489.95 498.85 485.20 489.90 218545 3656
02-08-2017 485.00 489.45 484.00 485.50 85812 1377
01-08-2017 472.00 485.00 472.00 484.40 114244 1987
31-07-2017 474.00 477.80 469.00 470.70 82462 1124
28-07-2017 474.50 480.50 469.75 474.75 67822 1085
27-07-2017 472.00 478.90 472.00 477.10 67414 963
26-07-2017 472.00 472.35 467.50 471.40 65462 1017
25-07-2017 465.95 468.00 463.95 466.70 51556 708

Back to Top