You are here » Home » Companies » Company Overview » Bharat Petroleum Corporation Ltd

Bharat Petroleum Corporation Ltd.

BSE: 500547 Sector: Oil & Gas
NSE: BPCL ISIN Code: INE029A01011
BSE LIVE 15:42 | 28 Mar 645.95 0.75
(0.12%)
OPEN

645.90

HIGH

648.75

LOW

641.00

NSE LIVE 15:55 | 28 Mar 645.95 2.80
(0.44%)
OPEN

641.50

HIGH

706.90

LOW

634.00

OPEN 645.90
PREVIOUS CLOSE 645.20
VOLUME 78559
52-Week high 735.00
52-Week low 432.23
P/E 10.68
Mkt Cap.(Rs cr) 93415.35
Buy Price 0.00
Buy Qty 0.00
Sell Price 645.95
Sell Qty 172.00
OPEN 645.90
CLOSE 645.20
VOLUME 78559
52-Week high 735.00
52-Week low 432.23
P/E 10.68
Mkt Cap.(Rs cr) 93415.35
Buy Price 0.00
Buy Qty 0.00
Sell Price 645.95
Sell Qty 172.00

Bharat Petroleum Corporation Ltd. (BPCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 645.90 648.75 641.00 645.95 78559 1762
27-03-2017 653.95 653.95 642.00 645.20 79848 2155
24-03-2017 652.00 652.00 645.50 649.55 81546 2434
23-03-2017 652.10 659.75 648.25 653.80 790666 4511
22-03-2017 641.00 647.90 628.70 644.60 76067 2424
21-03-2017 643.60 649.00 634.95 642.05 71949 1634
20-03-2017 643.75 647.50 636.05 643.60 72002 1839
17-03-2017 656.00 656.00 638.10 641.55 81618 2101
16-03-2017 641.40 649.35 636.75 647.00 150538 3620
15-03-2017 636.00 643.20 633.25 635.35 173969 3293
14-03-2017 635.00 640.80 628.35 636.70 144205 3801
10-03-2017 635.95 636.45 621.25 623.35 162768 4876
09-03-2017 642.20 644.00 630.00 631.95 256921 3638
08-03-2017 646.00 650.40 630.10 637.20 131999 3009
07-03-2017 637.70 649.00 637.70 645.35 226944 3912
06-03-2017 634.00 643.40 632.60 637.70 345699 4418
03-03-2017 635.60 635.80 615.90 633.25 722387 7793
02-03-2017 661.95 665.10 631.10 635.60 360941 6524
01-03-2017 671.00 677.00 653.45 659.35 699144 5579
28-02-2017 691.80 694.75 663.25 669.60 757347 5098

Back to Top