You are here » Home » Companies » Company Overview » Bharat Petroleum Corporation Ltd

Bharat Petroleum Corporation Ltd.

BSE: 500547 Sector: Oil & Gas
NSE: BPCL ISIN Code: INE029A01011
BSE LIVE 15:54 | 23 Jun 630.85 -11.55
(-1.80%)
OPEN

643.00

HIGH

646.70

LOW

629.10

NSE 15:55 | 23 Jun 630.75 -11.05
(-1.72%)
OPEN

645.00

HIGH

646.05

LOW

628.60

OPEN 643.00
PREVIOUS CLOSE 642.40
VOLUME 128048
52-Week high 769.85
52-Week low 461.00
P/E 11.35
Mkt Cap.(Rs cr) 91,232
Buy Price 630.85
Buy Qty 25.00
Sell Price 0.00
Sell Qty 0.00
OPEN 643.00
CLOSE 642.40
VOLUME 128048
52-Week high 769.85
52-Week low 461.00
P/E 11.35
Mkt Cap.(Rs cr) 91,232
Buy Price 630.85
Buy Qty 25.00
Sell Price 0.00
Sell Qty 0.00

Bharat Petroleum Corporation Ltd. (BPCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 643.00 646.70 629.10 630.85 128048 2708
22-06-2017 654.55 654.85 637.15 642.40 165263 3331
21-06-2017 666.00 668.00 652.40 654.55 107726 2312
20-06-2017 668.25 671.95 662.55 664.40 90427 2604
19-06-2017 679.80 679.80 666.00 667.30 78467 1916
16-06-2017 673.10 684.00 671.25 673.70 200257 3260
15-06-2017 692.50 695.00 664.00 670.10 217159 5787
14-06-2017 700.00 700.00 689.45 691.75 169200 3210
13-06-2017 703.00 708.50 697.00 698.95 83790 2294
12-06-2017 706.00 706.90 699.45 702.15 98108 2058
09-06-2017 712.00 715.85 696.75 703.50 153550 3832
08-06-2017 724.80 729.00 706.10 707.80 129047 3297
07-06-2017 726.00 727.00 711.60 716.20 137386 3936
06-06-2017 732.50 735.95 724.00 726.05 71237 4326
05-06-2017 727.00 737.15 725.00 731.10 45932 1224
02-06-2017 738.00 739.80 723.55 725.25 67861 1958
01-06-2017 744.00 744.00 729.30 735.50 76727 2173
31-05-2017 742.00 748.65 736.00 742.10 90123 1924
30-05-2017 747.00 747.00 725.75 738.00 177425 4681
29-05-2017 759.00 769.85 746.10 756.00 249410 5881

Back to Top