You are here » Home » Companies » Company Overview » Bharat Petroleum Corporation Ltd

Bharat Petroleum Corporation Ltd.

BSE: 500547 Sector: Oil & Gas
NSE: BPCL ISIN Code: INE029A01011
BSE LIVE 15:46 | 02 Dec 610.05 -19.85
(-3.15%)
OPEN

621.00

HIGH

624.00

LOW

606.50

NSE LIVE 15:48 | 02 Dec 608.15 -20.75
(-3.30%)
OPEN

620.00

HIGH

624.70

LOW

605.45

OPEN 621.00
PREVIOUS CLOSE 629.90
VOLUME 500619
52-Week high 694.75
52-Week low 366.10
P/E 11.08
Mkt Cap.(Rs cr) 88223.60
Buy Price 610.05
Buy Qty 31.00
Sell Price 0.00
Sell Qty 0.00
OPEN 621.00
CLOSE 629.90
VOLUME 500619
52-Week high 694.75
52-Week low 366.10
P/E 11.08
Mkt Cap.(Rs cr) 88223.60
Buy Price 610.05
Buy Qty 31.00
Sell Price 0.00
Sell Qty 0.00

Bharat Petroleum Corporation Ltd. (BPCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2016 621.00 624.00 606.50 610.05 500619 9542
01-12-2016 640.00 640.00 619.30 629.90 246088 8434
30-11-2016 645.00 650.55 636.25 644.05 94419 3135
29-11-2016 663.00 663.00 642.00 643.20 63573 2184
28-11-2016 639.65 663.85 639.65 651.20 108506 3565
25-11-2016 640.00 647.25 636.00 639.65 46821 2297
24-11-2016 629.00 643.75 627.05 639.05 77110 3129
23-11-2016 649.90 649.90 624.65 634.15 198377 3593
22-11-2016 633.80 644.30 633.80 642.05 47995 2493
21-11-2016 647.90 647.90 630.85 633.60 135883 6471
18-11-2016 635.85 646.45 634.35 642.60 94731 4390
17-11-2016 634.65 643.50 621.55 635.60 540280 11314
16-11-2016 647.00 661.00 629.10 634.65 104797 4488
15-11-2016 646.30 652.15 621.40 644.40 168569 5379
11-11-2016 656.90 660.10 645.05 649.45 77484 2747
10-11-2016 655.00 672.85 655.00 664.80 115246 3514
09-11-2016 600.00 668.00 600.00 660.75 96995 6289
08-11-2016 660.00 667.75 654.50 660.70 53856 2714
07-11-2016 646.25 665.55 646.25 657.00 92397 2538
04-11-2016 640.00 649.00 632.10 643.15 128345 5929

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard