You are here » Home » Companies » Company Overview » Bharat Petroleum Corporation Ltd

Bharat Petroleum Corporation Ltd.

BSE: 500547 Sector: Oil & Gas
NSE: BPCL ISIN Code: INE029A01011
BSE LIVE 15:44 | 23 Jan 676.35 11.35
(1.71%)
OPEN

665.00

HIGH

682.45

LOW

663.55

NSE LIVE 15:59 | 23 Jan 677.05 12.30
(1.85%)
OPEN

662.00

HIGH

682.00

LOW

661.50

OPEN 665.00
PREVIOUS CLOSE 665.00
VOLUME 138159
52-Week high 694.75
52-Week low 366.10
P/E 12.28
Mkt Cap.(Rs cr) 97811.71
Buy Price 0.00
Buy Qty 0.00
Sell Price 676.35
Sell Qty 462.00
OPEN 665.00
CLOSE 665.00
VOLUME 138159
52-Week high 694.75
52-Week low 366.10
P/E 12.28
Mkt Cap.(Rs cr) 97811.71
Buy Price 0.00
Buy Qty 0.00
Sell Price 676.35
Sell Qty 462.00

Bharat Petroleum Corporation Ltd. (BPCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2017 665.00 682.45 663.55 676.35 138159 3910
20-01-2017 672.65 676.00 662.70 665.00 46981 1994
19-01-2017 656.50 676.40 654.50 673.65 114951 3478
18-01-2017 661.00 664.85 650.45 655.20 74893 2163
17-01-2017 669.00 672.75 661.25 664.85 48851 1832
16-01-2017 658.50 671.35 655.15 668.25 59545 2718
13-01-2017 660.00 664.50 651.30 657.50 67596 2199
12-01-2017 662.00 668.60 657.65 659.20 109016 3665
11-01-2017 658.45 664.90 655.55 660.80 80620 2453
10-01-2017 655.20 675.50 655.20 658.45 76725 3184
09-01-2017 666.00 666.00 651.15 652.85 56613 2519
06-01-2017 669.00 676.00 661.10 663.50 43816 1969
05-01-2017 656.00 675.90 653.40 670.90 104057 3747
04-01-2017 645.20 661.00 642.10 655.75 513940 7107
03-01-2017 643.60 657.90 636.50 653.65 203233 5567
02-01-2017 637.00 644.60 635.00 638.25 143477 3404
30-12-2016 637.50 639.00 631.00 634.55 94229 2643
29-12-2016 616.00 645.65 614.30 639.65 134220 3651
28-12-2016 619.00 619.50 610.95 615.00 615009 2959
27-12-2016 602.60 616.60 601.50 615.60 46436 1391

Back to Top