You are here » Home » Companies » Company Overview » B P Capital Ltd

B P Capital Ltd.

BSE: 536965 Sector: Financials
NSE: N.A. ISIN Code: INE947C01010
BSE LIVE 12:10 | 15 Jun 12.74 0.60
(4.94%)
OPEN

12.55

HIGH

12.74

LOW

12.55

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 12.55
PREVIOUS CLOSE 12.14
VOLUME 1200
52-Week high 22.95
52-Week low 8.13
P/E
Mkt Cap.(Rs cr) 4
Buy Price 12.74
Buy Qty 300.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.55
CLOSE 12.14
VOLUME 1200
52-Week high 22.95
52-Week low 8.13
P/E
Mkt Cap.(Rs cr) 4
Buy Price 12.74
Buy Qty 300.00
Sell Price 0.00
Sell Qty 0.00

B P Capital Ltd. (BPCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-06-2017 12.55 12.74 12.55 12.74 1200 2
13-06-2017 12.14 12.14 12.14 12.14 800 3
07-06-2017 12.14 12.14 12.14 12.14 100 1
02-06-2017 10.50 11.57 10.50 11.57 6464 8
01-06-2017 11.02 11.02 11.02 11.02 10 1
30-05-2017 12.00 12.80 11.60 11.60 1000 7
29-05-2017 12.20 12.20 12.20 12.20 400 2
26-05-2017 11.60 12.80 11.60 12.80 500 5
25-05-2017 12.20 12.20 12.20 12.20 3000 4
24-05-2017 12.80 12.80 12.80 12.80 10500 13
23-05-2017 13.45 13.45 13.45 13.45 6681 8
19-05-2017 14.85 14.85 14.15 14.15 2385 7
18-05-2017 16.30 16.30 14.85 14.85 1701 6
17-05-2017 15.60 15.60 15.60 15.60 4200 13
16-05-2017 16.40 16.40 16.40 16.40 8500 13
15-05-2017 17.50 17.50 17.10 17.25 2500 5
12-05-2017 17.95 17.95 17.95 17.95 2250 4
11-05-2017 18.20 18.20 17.60 17.65 27490 34
10-05-2017 18.80 18.90 18.50 18.50 6301 7
09-05-2017 18.05 19.35 18.05 18.10 601 4

Back to Top