You are here » Home » Companies » Company Overview » B P Capital Ltd

B P Capital Ltd.

BSE: 536965 Sector: Financials
NSE: N.A. ISIN Code: INE947C01010
BSE LIVE 12:47 | 13 Dec 13.33 0.63
(4.96%)
OPEN

13.33

HIGH

13.33

LOW

13.33

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 13.33
PREVIOUS CLOSE 12.70
VOLUME 1010
52-Week high 22.95
52-Week low 10.47
P/E
Mkt Cap.(Rs cr) 4
Buy Price 13.33
Buy Qty 26490.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.33
CLOSE 12.70
VOLUME 1010
52-Week high 22.95
52-Week low 10.47
P/E
Mkt Cap.(Rs cr) 4
Buy Price 13.33
Buy Qty 26490.00
Sell Price 0.00
Sell Qty 0.00

B P Capital Ltd. (BPCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2017 13.33 13.33 13.33 13.33 1010 3
12-12-2017 12.70 12.70 12.70 12.70 1000 1
11-12-2017 12.10 12.10 12.10 12.10 2050 3
08-12-2017 11.53 11.53 11.53 11.53 10903 8
07-12-2017 10.47 10.99 10.47 10.99 4398 7
04-12-2017 10.47 10.47 10.47 10.47 100 1
27-11-2017 11.02 11.02 11.02 11.02 3000 1
23-11-2017 11.60 11.60 11.60 11.60 1000 1
08-11-2017 12.00 12.20 12.00 12.17 2000 2
03-11-2017 11.65 11.65 11.65 11.65 1000 2
30-10-2017 11.65 11.65 11.65 11.65 1003 3
25-09-2017 12.26 12.26 12.26 12.26 200 1
18-09-2017 13.20 13.20 12.90 12.90 12 12
11-09-2017 13.30 13.30 13.30 13.30 1 1
21-08-2017 14.00 14.00 14.00 14.00 3 1
14-08-2017 14.03 14.03 14.03 14.03 1 1
07-08-2017 14.03 14.03 14.03 14.03 1 1
03-07-2017 13.37 13.37 13.37 13.37 3800 15
15-06-2017 12.55 12.74 12.55 12.74 1200 2
13-06-2017 12.14 12.14 12.14 12.14 800 3

Back to Top