You are here » Home » Companies » Company Overview » B P Capital Ltd

B P Capital Ltd.

BSE: 536965 Sector: Financials
NSE: N.A. ISIN Code: INE947C01010
BSE LIVE 13:51 | 28 Apr 17.40 0.80
(4.82%)
OPEN

17.20

HIGH

17.40

LOW

17.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 17.20
PREVIOUS CLOSE 16.60
VOLUME 16230
52-Week high 22.95
52-Week low 8.13
P/E 1740.00
Mkt Cap.(Rs cr) 5.24
Buy Price 17.40
Buy Qty 500.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.20
CLOSE 16.60
VOLUME 16230
52-Week high 22.95
52-Week low 8.13
P/E 1740.00
Mkt Cap.(Rs cr) 5.24
Buy Price 17.40
Buy Qty 500.00
Sell Price 0.00
Sell Qty 0.00

B P Capital Ltd. (BPCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-04-2017 17.25 17.30 15.80 16.60 23264 24
26-04-2017 17.25 17.90 16.60 16.60 43308 48
25-04-2017 18.35 18.35 17.25 17.45 10594 19
24-04-2017 17.15 18.80 17.15 18.00 51530 41
21-04-2017 18.05 18.05 18.05 18.05 14955 17
20-04-2017 19.00 20.85 19.00 19.00 15600 28
19-04-2017 20.10 20.90 19.95 19.95 67850 38
18-04-2017 19.20 21.20 19.20 21.00 96460 52
17-04-2017 21.25 22.30 20.20 20.20 43000 59
13-04-2017 20.85 21.45 19.45 21.25 58700 29
12-04-2017 21.90 22.40 20.35 20.45 45230 46
11-04-2017 22.10 22.10 21.00 21.40 18825 26
10-04-2017 20.35 22.45 20.35 21.25 116332 96
07-04-2017 22.40 22.95 21.40 21.40 152999 148
06-04-2017 22.55 22.60 20.50 22.50 228987 213
05-04-2017 21.55 21.55 20.00 21.55 463367 323
03-04-2017 20.50 20.55 20.50 20.55 3431 6
31-03-2017 19.60 19.60 19.60 19.60 2000 4
30-03-2017 19.60 19.60 19.60 19.60 1 1
28-03-2017 19.60 19.60 19.60 19.60 618 1

Back to Top