You are here » Home » Companies » Company Overview » B P Capital Ltd

B P Capital Ltd.

BSE: 536965 Sector: Financials
NSE: N.A. ISIN Code: INE947C01010
BSE LIVE 14:52 | 20 Feb 19.60 0
(0.00%)
OPEN

19.60

HIGH

19.60

LOW

19.60

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 19.60
PREVIOUS CLOSE 19.60
VOLUME 160094
52-Week high 19.60
52-Week low 8.13
P/E 1960.00
Mkt Cap.(Rs cr) 5.90
Buy Price 19.60
Buy Qty 45248.00
Sell Price 0.00
Sell Qty 0.00
OPEN 19.60
CLOSE 19.60
VOLUME 160094
52-Week high 19.60
52-Week low 8.13
P/E 1960.00
Mkt Cap.(Rs cr) 5.90
Buy Price 19.60
Buy Qty 45248.00
Sell Price 0.00
Sell Qty 0.00

B P Capital Ltd. (BPCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2017 19.60 19.60 19.60 19.60 160094 1509
17-02-2017 19.60 19.60 19.60 19.60 110500 767
16-02-2017 19.60 19.60 19.60 19.60 282450 1941
15-02-2017 19.60 19.60 19.60 19.60 550 2
13-02-2017 19.60 19.60 19.60 19.60 2950 3
07-02-2017 19.60 19.60 19.60 19.60 200 1
06-02-2017 19.60 19.60 19.60 19.60 650 4
03-02-2017 19.30 19.30 19.30 19.30 50 1
02-02-2017 18.40 18.40 18.40 18.40 350 3
01-02-2017 17.55 17.55 17.55 17.55 150 2
31-01-2017 16.75 16.75 16.75 16.75 100 1
24-01-2017 16.75 16.75 16.75 16.75 1300 2
23-01-2017 16.75 16.75 16.75 16.75 250 1
18-01-2017 16.75 16.75 16.75 16.75 500 1
17-01-2017 15.96 15.96 15.96 15.96 200 1
13-01-2017 15.46 15.46 15.46 15.46 100 1
12-01-2017 14.90 14.91 14.90 14.91 663 2
11-01-2017 14.20 14.20 14.20 14.20 100 1
10-01-2017 13.53 13.53 13.53 13.53 500 1
04-01-2017 12.89 12.89 12.89 12.89 100 1

Back to Top