You are here » Home » Companies » Company Overview » B P Capital Ltd

B P Capital Ltd.

BSE: 536965 Sector: Financials
NSE: N.A. ISIN Code: INE947C01010
BSE LIVE 10:13 | 24 Jan 16.75 0
(0.00%)
OPEN

16.75

HIGH

16.75

LOW

16.75

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 16.75
PREVIOUS CLOSE 16.75
VOLUME 1300
52-Week high 18.00
52-Week low 8.13
P/E 1675.00
Mkt Cap.(Rs cr) 5.04
Buy Price 16.75
Buy Qty 55700.00
Sell Price 0.00
Sell Qty 0.00
OPEN 16.75
CLOSE 16.75
VOLUME 1300
52-Week high 18.00
52-Week low 8.13
P/E 1675.00
Mkt Cap.(Rs cr) 5.04
Buy Price 16.75
Buy Qty 55700.00
Sell Price 0.00
Sell Qty 0.00

B P Capital Ltd. (BPCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2017 16.75 16.75 16.75 16.75 250 1
18-01-2017 16.75 16.75 16.75 16.75 500 1
17-01-2017 15.96 15.96 15.96 15.96 200 1
13-01-2017 15.46 15.46 15.46 15.46 100 1
12-01-2017 14.90 14.91 14.90 14.91 663 2
11-01-2017 14.20 14.20 14.20 14.20 100 1
10-01-2017 13.53 13.53 13.53 13.53 500 1
04-01-2017 12.89 12.89 12.89 12.89 100 1
28-12-2016 12.28 12.28 12.28 12.28 386 2
27-12-2016 12.28 12.28 12.28 12.28 45 1
26-12-2016 12.28 12.28 12.28 12.28 103 2
23-12-2016 12.28 12.28 12.28 12.28 500 1
20-12-2016 12.28 12.28 12.28 12.28 250 1
19-12-2016 12.28 12.28 12.28 12.28 130 3
16-12-2016 12.04 12.04 12.04 12.04 100 1
15-12-2016 11.47 11.47 11.47 11.47 10075 3
08-12-2016 10.93 10.93 10.93 10.93 25 1
07-12-2016 10.41 10.41 10.41 10.41 10 1
06-12-2016 9.92 9.92 9.92 9.92 10 1
02-12-2016 9.92 9.92 9.45 9.45 510 2

Back to Top