You are here » Home » Companies » Company Overview » B P Capital Ltd

B P Capital Ltd.

BSE: 536965 Sector: Financials
NSE: N.A. ISIN Code: INE947C01010
BSE LIVE 14:37 | 23 May 13.45 -0.70
(-4.95%)
OPEN

13.45

HIGH

13.45

LOW

13.45

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 13.45
PREVIOUS CLOSE 14.15
VOLUME 6681
52-Week high 22.95
52-Week low 8.13
P/E 1345.00
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 13.45
Sell Qty 1889.00
OPEN 13.45
CLOSE 14.15
VOLUME 6681
52-Week high 22.95
52-Week low 8.13
P/E 1345.00
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 13.45
Sell Qty 1889.00

B P Capital Ltd. (BPCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2017 13.45 13.45 13.45 13.45 6681 8
19-05-2017 14.85 14.85 14.15 14.15 2385 7
18-05-2017 16.30 16.30 14.85 14.85 1701 6
17-05-2017 15.60 15.60 15.60 15.60 4200 13
16-05-2017 16.40 16.40 16.40 16.40 8500 13
15-05-2017 17.50 17.50 17.10 17.25 2500 5
12-05-2017 17.95 17.95 17.95 17.95 2250 4
11-05-2017 18.20 18.20 17.60 17.65 27490 34
10-05-2017 18.80 18.90 18.50 18.50 6301 7
09-05-2017 18.05 19.35 18.05 18.10 601 4
05-05-2017 19.70 19.70 18.15 19.00 3363 10
04-05-2017 19.60 19.60 19.00 19.00 2500 4
03-05-2017 18.70 18.95 17.40 18.85 28145 29
02-05-2017 17.95 18.25 17.40 18.05 34400 30
28-04-2017 17.20 17.40 17.00 17.40 16230 14
27-04-2017 17.25 17.30 15.80 16.60 23264 24
26-04-2017 17.25 17.90 16.60 16.60 43308 48
25-04-2017 18.35 18.35 17.25 17.45 10594 19
24-04-2017 17.15 18.80 17.15 18.00 51530 41
21-04-2017 18.05 18.05 18.05 18.05 14955 17

Back to Top