You are here » Home » Companies » Company Overview » B P Capital Ltd

B P Capital Ltd.

BSE: 536965 Sector: Financials
NSE: N.A. ISIN Code: INE947C01010
BSE LIVE 10:37 | 30 Mar 19.60 0
(0.00%)
OPEN

19.60

HIGH

19.60

LOW

19.60

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 19.60
PREVIOUS CLOSE 19.60
VOLUME 1
52-Week high 19.60
52-Week low 8.13
P/E 1960.00
Mkt Cap.(Rs cr) 5.90
Buy Price 19.60
Buy Qty 227775.00
Sell Price 0.00
Sell Qty 0.00
OPEN 19.60
CLOSE 19.60
VOLUME 1
52-Week high 19.60
52-Week low 8.13
P/E 1960.00
Mkt Cap.(Rs cr) 5.90
Buy Price 19.60
Buy Qty 227775.00
Sell Price 0.00
Sell Qty 0.00

B P Capital Ltd. (BPCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-03-2017 19.60 19.60 19.60 19.60 1 1
28-03-2017 19.60 19.60 19.60 19.60 618 1
27-03-2017 19.60 19.60 19.60 19.60 7065 4
23-03-2017 19.60 19.60 19.60 19.60 1000 1
22-03-2017 19.60 19.60 19.60 19.60 450 2
21-03-2017 19.60 19.60 19.60 19.60 7879 5
20-03-2017 19.60 19.60 19.60 19.60 500 1
17-03-2017 19.60 19.60 19.60 19.60 10500 4
16-03-2017 19.60 19.60 19.60 19.60 27300 10
15-03-2017 19.60 19.60 19.60 19.60 5009 12
14-03-2017 19.60 19.60 18.70 19.60 138685 620
10-03-2017 19.60 19.60 19.15 19.60 51302 61
09-03-2017 19.60 19.60 19.00 19.60 73113 78
08-03-2017 19.60 19.60 18.80 19.55 281857 190
07-03-2017 17.80 19.55 17.75 19.45 636876 335
06-03-2017 19.60 19.60 18.65 18.65 395098 177
03-03-2017 19.60 19.60 19.50 19.60 226199 1104
02-03-2017 19.60 19.60 19.60 19.60 205458 266
01-03-2017 19.60 19.60 19.60 19.60 251431 1553
28-02-2017 19.60 19.60 19.60 19.60 142154 1403

Back to Top