You are here » Home » Companies » Company Overview » B P Capital Ltd

B P Capital Ltd.

BSE: 536965 Sector: Financials
NSE: N.A. ISIN Code: INE947C01010
BSE 00:00 | 19 Apr 12.88 -0.67
(-4.94%)
OPEN

12.88

HIGH

12.88

LOW

12.88

NSE 05:30 | 01 Jan B P Capital Ltd
OPEN 12.88
PREVIOUS CLOSE 13.55
VOLUME 300
52-Week high 20.90
52-Week low 10.47
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.88
CLOSE 13.55
VOLUME 300
52-Week high 20.90
52-Week low 10.47
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

B P Capital Ltd. (BPCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-04-2018 12.88 12.88 12.88 12.88 300 1
18-04-2018 13.55 13.55 13.55 13.55 200 2
17-04-2018 14.25 14.25 14.25 14.25 200 1
12-02-2018 14.99 15.00 14.99 15.00 1250 2
29-01-2018 14.99 15.00 14.99 15.00 2000 4
22-01-2018 14.30 14.32 14.05 14.32 8650 10
15-01-2018 13.93 13.93 13.50 13.64 33352 21
08-01-2018 12.08 13.27 12.07 13.27 3497 5
01-01-2018 12.64 12.64 12.64 12.64 2550 7
26-12-2017 13.30 13.30 13.30 13.30 500 1
18-12-2017 13.99 13.99 13.99 13.99 1 1
13-12-2017 13.33 13.33 13.33 13.33 1010 3
12-12-2017 12.70 12.70 12.70 12.70 1000 1
11-12-2017 12.10 12.10 12.10 12.10 2050 3
08-12-2017 11.53 11.53 11.53 11.53 10903 8
07-12-2017 10.47 10.99 10.47 10.99 4398 7
04-12-2017 10.47 10.47 10.47 10.47 100 1
27-11-2017 11.02 11.02 11.02 11.02 3000 1
23-11-2017 11.60 11.60 11.60 11.60 1000 1
08-11-2017 12.00 12.20 12.00 12.17 2000 2

Back to Top