You are here » Home » Companies » Company Overview » B2B Software Technologies Ltd

B2B Software Technologies Ltd.

BSE: 531268 Sector: IT
NSE: N.A. ISIN Code: INE151B01011
BSE LIVE 09:27 | 21 Feb 14.40 0
(0.00%)
OPEN

14.40

HIGH

14.40

LOW

14.40

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 14.40
PREVIOUS CLOSE 14.40
VOLUME 500
52-Week high 15.20
52-Week low 9.03
P/E 12.20
Mkt Cap.(Rs cr) 16.69
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.40
CLOSE 14.40
VOLUME 500
52-Week high 15.20
52-Week low 9.03
P/E 12.20
Mkt Cap.(Rs cr) 16.69
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

B2B Software Technologies Ltd. (B2BSOFTTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2017 13.70 14.40 13.70 14.40 510 2
17-02-2017 15.15 15.15 14.40 14.40 1077 9
16-02-2017 15.00 15.20 14.25 15.15 3565 15
15-02-2017 14.49 14.50 14.49 14.50 2000 5
14-02-2017 13.90 13.90 13.90 13.90 200 1
13-02-2017 12.69 13.32 12.69 13.32 1000 6
10-02-2017 12.69 12.69 12.69 12.69 60 1
08-02-2017 12.69 12.69 12.69 12.69 200 3
07-02-2017 11.00 12.12 11.00 12.12 20 2
06-02-2017 11.55 11.55 11.55 11.55 100 1
31-01-2017 11.00 11.00 11.00 11.00 100 1
30-01-2017 11.00 11.00 11.00 11.00 100 1
27-01-2017 11.17 11.17 11.17 11.17 100 1
25-01-2017 12.35 12.35 11.75 11.75 718 10
24-01-2017 11.79 12.35 11.79 12.35 646 6
23-01-2017 11.78 11.78 11.78 11.78 425 7
20-01-2017 11.23 11.23 11.23 11.23 100 1
19-01-2017 10.71 10.71 10.70 10.70 3000 9
18-01-2017 10.20 10.20 10.20 10.20 200 1
13-01-2017 9.72 9.72 9.72 9.72 140 2

Back to Top