You are here » Home » Companies » Company Overview » B2B Software Technologies Ltd

B2B Software Technologies Ltd.

BSE: 531268 Sector: IT
NSE: N.A. ISIN Code: INE151B01011
BSE LIVE 13:34 | 25 May 9.78 -0.51
(-4.96%)
OPEN

9.78

HIGH

9.78

LOW

9.78

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9.78
PREVIOUS CLOSE 10.29
VOLUME 20
52-Week high 15.20
52-Week low 9.03
P/E 9.59
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.78
Sell Qty 339.00
OPEN 9.78
CLOSE 10.29
VOLUME 20
52-Week high 15.20
52-Week low 9.03
P/E 9.59
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.78
Sell Qty 339.00

B2B Software Technologies Ltd. (B2BSOFTTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2017 10.29 10.29 10.29 10.29 1000 7
12-05-2017 10.29 10.29 10.29 10.29 27 1
08-05-2017 11.97 11.97 10.83 10.83 261 4
02-05-2017 11.40 11.40 11.40 11.40 640 2
21-04-2017 11.40 11.40 11.40 11.40 135 2
20-04-2017 11.40 11.40 11.40 11.40 500 2
18-04-2017 11.40 11.40 11.40 11.40 5000 3
17-04-2017 11.00 11.53 11.00 11.05 5477 9
11-04-2017 10.99 10.99 10.99 10.99 175 1
10-04-2017 10.47 10.47 10.47 10.47 10000 1
07-04-2017 9.98 9.98 9.98 9.98 250 2
06-04-2017 10.50 10.50 10.00 10.00 500 2
05-04-2017 10.50 10.50 10.50 10.50 450 2
03-04-2017 10.00 10.00 10.00 10.00 4465 5
31-03-2017 10.65 10.65 10.15 10.15 110 2
30-03-2017 10.15 10.15 10.15 10.15 1 1
28-03-2017 10.99 10.99 10.99 10.99 10 1
27-03-2017 11.56 11.56 11.56 11.56 350 4
24-03-2017 12.80 12.80 12.16 12.16 676 6
23-03-2017 13.47 13.47 12.80 12.80 150 2

Back to Top