You are here » Home » Companies » Company Overview » B2B Software Technologies Ltd

B2B Software Technologies Ltd.

BSE: 531268 Sector: IT
NSE: N.A. ISIN Code: INE151B01011
BSE LIVE 15:22 | 19 Jan 10.70 0.50
(4.90%)
OPEN

10.71

HIGH

10.71

LOW

10.70

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 10.71
PREVIOUS CLOSE 10.20
VOLUME 3000
52-Week high 14.82
52-Week low 9.03
P/E 9.55
Mkt Cap.(Rs cr) 12.40
Buy Price 10.70
Buy Qty 49.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.71
CLOSE 10.20
VOLUME 3000
52-Week high 14.82
52-Week low 9.03
P/E 9.55
Mkt Cap.(Rs cr) 12.40
Buy Price 10.70
Buy Qty 49.00
Sell Price 0.00
Sell Qty 0.00

B2B Software Technologies Ltd. (B2BSOFTTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2017 10.71 10.71 10.70 10.70 3000 9
18-01-2017 10.20 10.20 10.20 10.20 200 1
13-01-2017 9.72 9.72 9.72 9.72 140 2
09-01-2017 9.30 9.30 9.26 9.26 246 2
06-01-2017 9.03 9.03 9.03 9.03 1413 2
05-01-2017 9.70 9.70 9.50 9.50 1867 5
29-12-2016 9.50 9.50 9.50 9.50 2000 1
28-12-2016 9.03 9.10 9.03 9.10 1170 2
27-12-2016 9.50 9.50 9.50 9.50 910 3
26-12-2016 10.00 10.00 10.00 10.00 2 1
20-12-2016 10.05 10.05 10.05 10.05 250 1
19-12-2016 10.60 10.60 10.50 10.55 500 2
07-12-2016 9.98 11.00 9.98 11.00 60 2
05-12-2016 10.50 10.50 10.50 10.50 790 6
28-11-2016 11.00 11.00 10.45 11.00 3182 9
23-11-2016 11.00 11.00 11.00 11.00 660 3
22-11-2016 11.00 11.00 11.00 11.00 500 3
18-11-2016 11.56 11.56 11.56 11.56 1 1
17-11-2016 12.72 12.72 11.56 11.56 2000 4
11-11-2016 12.12 12.12 12.12 12.12 100 1

Back to Top