You are here » Home » Companies » Company Overview » B2B Software Technologies Ltd

B2B Software Technologies Ltd.

BSE: 531268 Sector: IT
NSE: N.A. ISIN Code: INE151B01011
BSE LIVE 09:28 | 18 Aug 7.93 0.37
(4.89%)
OPEN

7.93

HIGH

7.93

LOW

7.93

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.93
PREVIOUS CLOSE 7.56
VOLUME 50
52-Week high 15.20
52-Week low 6.86
P/E 8.09
Mkt Cap.(Rs cr) 9
Buy Price 7.93
Buy Qty 850.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.93
CLOSE 7.56
VOLUME 50
52-Week high 15.20
52-Week low 6.86
P/E 8.09
Mkt Cap.(Rs cr) 9
Buy Price 7.93
Buy Qty 850.00
Sell Price 0.00
Sell Qty 0.00

B2B Software Technologies Ltd. (B2BSOFTTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 7.56 7.56 7.56 7.56 100 1
16-08-2017 7.20 7.20 7.20 7.20 100 1
14-08-2017 6.86 6.86 6.86 6.86 1200 6
11-08-2017 7.60 7.98 7.22 7.22 2535 9
10-08-2017 7.60 7.60 7.60 7.60 40 2
13-07-2017 8.00 8.00 8.00 8.00 77 2
11-07-2017 8.40 8.40 8.40 8.40 10000 7
03-07-2017 8.00 8.00 8.00 8.00 500 1
28-06-2017 8.00 8.00 8.00 8.00 6400 3
27-06-2017 8.32 8.32 8.32 8.32 500 1
16-06-2017 7.95 7.95 7.95 7.95 610 2
15-06-2017 7.70 7.70 7.70 7.70 250 2
14-06-2017 7.35 7.35 7.35 7.35 500 1
12-06-2017 7.73 7.73 7.73 7.73 269 1
09-06-2017 7.73 7.73 7.73 7.73 44 2
07-06-2017 8.53 8.53 7.73 7.73 2410 8
06-06-2017 8.13 8.13 8.13 8.13 10000 1
01-06-2017 7.75 7.75 7.75 7.75 1000 1
31-05-2017 8.10 8.11 8.10 8.10 772 6
30-05-2017 8.40 9.00 8.40 8.52 660 4

Back to Top