You are here » Home » Companies » Company Overview » B2B Software Technologies Ltd

B2B Software Technologies Ltd.

BSE: 531268 Sector: IT
NSE: N.A. ISIN Code: INE151B01011
BSE 10:00 | 17 Jan 15.95 0
(0.00%)
OPEN

15.95

HIGH

15.95

LOW

15.95

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 15.95
PREVIOUS CLOSE 15.95
VOLUME 200
52-Week high 16.26
52-Week low 6.86
P/E 20.71
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 15.95
Sell Qty 300.00
OPEN 15.95
CLOSE 15.95
VOLUME 200
52-Week high 16.26
52-Week low 6.86
P/E 20.71
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 15.95
Sell Qty 300.00

B2B Software Technologies Ltd. (B2BSOFTTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2018 15.95 15.95 15.95 15.95 200 1
16-01-2018 16.00 16.00 15.95 15.95 101 2
12-01-2018 16.00 16.00 16.00 16.00 110 2
11-01-2018 16.10 16.10 16.00 16.00 1285 8
09-01-2018 16.20 16.20 16.20 16.20 5 1
08-01-2018 16.20 16.20 15.23 15.48 1829 10
05-01-2018 16.26 16.26 15.90 16.03 2706 12
04-01-2018 16.02 16.02 15.50 15.50 326 7
03-01-2018 15.27 15.27 14.00 15.26 600 6
02-01-2018 14.65 14.65 14.50 14.55 335 4
01-01-2018 14.00 14.00 14.00 14.00 541 7
29-12-2017 14.49 14.49 13.77 13.92 1801 15
28-12-2017 15.99 15.99 14.49 14.49 255 8
27-12-2017 15.40 15.40 14.63 15.25 1135 8
26-12-2017 15.73 15.73 14.25 15.40 2308 13
22-12-2017 15.40 15.40 14.99 14.99 1885 9
21-12-2017 14.68 14.68 14.65 14.68 1185 4
20-12-2017 13.99 13.99 13.99 13.99 5 1
19-12-2017 13.35 13.35 13.35 13.35 2101 6
18-12-2017 12.72 12.72 12.20 12.72 1750 6

Back to Top