You are here » Home » Companies » Company Overview » B2B Software Technologies Ltd

B2B Software Technologies Ltd.

BSE: 531268 Sector: IT
NSE: N.A. ISIN Code: INE151B01011
BSE LIVE 14:56 | 28 Nov 11.00 0
(0.00%)
OPEN

11.00

HIGH

11.00

LOW

10.45

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 11.00
PREVIOUS CLOSE 11.00
VOLUME 3182
52-Week high 14.82
52-Week low 9.03
P/E 9.82
Mkt Cap.(Rs cr) 12.75
Buy Price 10.45
Buy Qty 1001.00
Sell Price 11.00
Sell Qty 110.00
OPEN 11.00
CLOSE 11.00
VOLUME 3182
52-Week high 14.82
52-Week low 9.03
P/E 9.82
Mkt Cap.(Rs cr) 12.75
Buy Price 10.45
Buy Qty 1001.00
Sell Price 11.00
Sell Qty 110.00

B2B Software Technologies Ltd. (B2BSOFTTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-11-2016 11.00 11.00 10.45 11.00 3182 9
23-11-2016 11.00 11.00 11.00 11.00 660 3
22-11-2016 11.00 11.00 11.00 11.00 500 3
18-11-2016 11.56 11.56 11.56 11.56 1 1
17-11-2016 12.72 12.72 11.56 11.56 2000 4
11-11-2016 12.12 12.12 12.12 12.12 100 1
10-11-2016 12.75 12.75 12.75 12.75 900 3
08-11-2016 14.82 14.82 13.42 13.42 3030 10
07-11-2016 14.12 14.12 14.12 14.12 5225 18
04-11-2016 13.00 13.54 13.00 13.45 5956 14
02-11-2016 12.90 12.90 12.90 12.90 75 1
01-11-2016 12.74 12.74 12.74 12.74 641 4
27-10-2016 12.14 12.14 12.14 12.14 1750 7
26-10-2016 12.14 12.14 12.14 12.14 1483 6
25-10-2016 11.95 11.95 11.95 11.95 10 1
24-10-2016 11.39 11.39 11.39 11.39 1510 3
21-10-2016 10.85 10.85 10.85 10.85 1006 4
20-10-2016 10.35 10.35 10.35 10.35 100 1
19-10-2016 9.90 9.90 9.90 9.90 200 2
18-10-2016 9.30 10.26 9.30 10.26 1100 4

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard