You are here » Home » Companies » Company Overview » B2B Software Technologies Ltd

B2B Software Technologies Ltd.

BSE: 531268 Sector: IT
NSE: N.A. ISIN Code: INE151B01011
BSE LIVE 10:05 | 18 Sep 11.95 -0.03
(-0.25%)
OPEN

11.95

HIGH

11.95

LOW

11.95

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 11.95
PREVIOUS CLOSE 11.98
VOLUME 200
52-Week high 15.20
52-Week low 6.86
P/E 12.19
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 11.95
Sell Qty 1300.00
OPEN 11.95
CLOSE 11.98
VOLUME 200
52-Week high 15.20
52-Week low 6.86
P/E 12.19
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 11.95
Sell Qty 1300.00

B2B Software Technologies Ltd. (B2BSOFTTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2017 11.95 11.95 11.95 11.95 200 1
15-09-2017 11.98 11.98 11.98 11.98 1 1
14-09-2017 12.15 12.15 12.15 12.15 100 1
13-09-2017 12.57 12.57 12.20 12.20 86 4
12-09-2017 11.98 11.98 11.98 11.98 1 1
11-09-2017 12.15 12.15 12.15 12.15 1 1
08-09-2017 12.69 12.69 12.69 12.69 4 1
05-09-2017 12.80 12.80 12.70 12.71 2028 12
04-09-2017 12.71 12.71 12.71 12.71 1280 8
01-09-2017 12.10 12.18 12.10 12.11 2933 13
31-08-2017 11.66 11.66 11.60 11.60 4190 9
30-08-2017 11.11 11.11 11.11 11.11 810 7
29-08-2017 10.59 10.59 9.61 10.59 3379 15
28-08-2017 10.09 10.09 10.09 10.09 310 6
24-08-2017 9.61 9.61 9.61 9.61 171 3
23-08-2017 9.16 9.16 9.16 9.16 210 2
22-08-2017 8.73 8.73 8.73 8.73 10 1
21-08-2017 8.32 8.32 8.32 8.32 10 1
18-08-2017 7.93 7.93 7.93 7.93 50 1
17-08-2017 7.56 7.56 7.56 7.56 100 1

Back to Top