You are here » Home » Companies » Company Overview » B2B Software Technologies Ltd

B2B Software Technologies Ltd.

BSE: 531268 Sector: IT
NSE: N.A. ISIN Code: INE151B01011
BSE LIVE 15:23 | 28 Jun 8.00 -0.32
(-3.85%)
OPEN

8.00

HIGH

8.00

LOW

8.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.00
PREVIOUS CLOSE 8.32
VOLUME 6400
52-Week high 15.20
52-Week low 7.35
P/E 7.84
Mkt Cap.(Rs cr) 9
Buy Price 8.00
Buy Qty 600.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.00
CLOSE 8.32
VOLUME 6400
52-Week high 15.20
52-Week low 7.35
P/E 7.84
Mkt Cap.(Rs cr) 9
Buy Price 8.00
Buy Qty 600.00
Sell Price 0.00
Sell Qty 0.00

B2B Software Technologies Ltd. (B2BSOFTTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-06-2017 8.00 8.00 8.00 8.00 6400 3
27-06-2017 8.32 8.32 8.32 8.32 500 1
16-06-2017 7.95 7.95 7.95 7.95 610 2
15-06-2017 7.70 7.70 7.70 7.70 250 2
14-06-2017 7.35 7.35 7.35 7.35 500 1
12-06-2017 7.73 7.73 7.73 7.73 269 1
09-06-2017 7.73 7.73 7.73 7.73 44 2
07-06-2017 8.53 8.53 7.73 7.73 2410 8
06-06-2017 8.13 8.13 8.13 8.13 10000 1
01-06-2017 7.75 7.75 7.75 7.75 1000 1
31-05-2017 8.10 8.11 8.10 8.10 772 6
30-05-2017 8.40 9.00 8.40 8.52 660 4
29-05-2017 8.84 8.84 8.84 8.84 560 5
26-05-2017 9.30 9.30 9.30 9.30 100 1
25-05-2017 9.78 9.78 9.78 9.78 20 1
22-05-2017 10.29 10.29 10.29 10.29 1000 7
12-05-2017 10.29 10.29 10.29 10.29 27 1
08-05-2017 11.97 11.97 10.83 10.83 261 4
02-05-2017 11.40 11.40 11.40 11.40 640 2
21-04-2017 11.40 11.40 11.40 11.40 135 2

Back to Top