You are here » Home » Companies » Company Overview » B2B Software Technologies Ltd

B2B Software Technologies Ltd.

BSE: 531268 Sector: IT
NSE: N.A. ISIN Code: INE151B01011
BSE LIVE 14:12 | 17 Nov 12.40 -0.11
(-0.88%)
OPEN

12.51

HIGH

12.51

LOW

12.40

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 12.51
PREVIOUS CLOSE 12.51
VOLUME 40
52-Week high 15.20
52-Week low 6.86
P/E 16.10
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 12.40
Sell Qty 950.00
OPEN 12.51
CLOSE 12.51
VOLUME 40
52-Week high 15.20
52-Week low 6.86
P/E 16.10
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 12.40
Sell Qty 950.00

B2B Software Technologies Ltd. (B2BSOFTTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 12.51 12.51 12.51 12.51 5 1
13-11-2017 12.51 12.51 12.51 12.51 5 5
10-11-2017 12.56 12.56 12.56 12.56 5 2
09-11-2017 12.00 12.00 10.87 11.97 2080 4
08-11-2017 12.64 12.64 11.44 11.44 2070 13
07-11-2017 13.30 13.30 12.04 12.04 3705 12
06-11-2017 13.30 13.30 12.67 12.67 455 2
03-11-2017 12.97 13.65 12.97 13.33 2199 11
02-11-2017 13.65 13.65 13.65 13.65 1 1
01-11-2017 13.33 13.33 13.00 13.00 395 3
31-10-2017 12.79 12.81 12.70 12.70 1042 6
30-10-2017 12.20 12.20 12.20 12.20 5 1
27-10-2017 12.20 12.20 12.20 12.20 101 2
26-10-2017 12.16 12.16 12.15 12.16 789 12
25-10-2017 11.59 11.59 11.59 11.59 5 1
24-10-2017 11.11 11.11 11.11 11.11 5 2
23-10-2017 11.00 11.00 10.59 10.59 150 3
19-10-2017 11.11 11.11 11.05 11.06 21 3
17-10-2017 10.66 11.19 10.13 10.13 1449 8
16-10-2017 10.66 10.66 10.66 10.66 5 2

Back to Top