You are here » Home » Companies » Company Overview » Baba Arts Ltd

Baba Arts Ltd.

BSE: 532380 Sector: Media
NSE: N.A. ISIN Code: INE893A01036
BSE LIVE 14:33 | 16 Aug 2.83 0.03
(1.07%)
OPEN

2.96

HIGH

2.96

LOW

2.82

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.96
PREVIOUS CLOSE 2.80
VOLUME 2800
52-Week high 4.48
52-Week low 2.02
P/E 70.75
Mkt Cap.(Rs cr) 29
Buy Price 2.83
Buy Qty 18400.00
Sell Price 2.95
Sell Qty 200.00
OPEN 2.96
CLOSE 2.80
VOLUME 2800
52-Week high 4.48
52-Week low 2.02
P/E 70.75
Mkt Cap.(Rs cr) 29
Buy Price 2.83
Buy Qty 18400.00
Sell Price 2.95
Sell Qty 200.00

Baba Arts Ltd. (BABAARTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 2.96 2.96 2.82 2.83 2800 3
14-08-2017 2.80 2.80 2.80 2.80 100 1
11-08-2017 2.79 2.79 2.79 2.79 4260 4
10-08-2017 2.78 2.79 2.78 2.79 15000 7
09-08-2017 2.77 2.79 2.76 2.79 19645 4
08-08-2017 2.84 2.84 2.80 2.80 40500 7
07-08-2017 2.81 2.83 2.81 2.83 33506 4
04-08-2017 2.72 2.85 2.72 2.81 87205 24
03-08-2017 2.89 2.89 2.78 2.78 1020 2
01-08-2017 2.97 2.97 2.82 2.86 30978 9
31-07-2017 2.90 2.96 2.87 2.88 36001 10
28-07-2017 3.10 3.10 2.85 2.90 170078 30
27-07-2017 2.70 3.06 2.70 2.81 279436 59
26-07-2017 2.82 3.10 2.80 2.85 203898 55
25-07-2017 3.26 3.60 2.85 2.90 216770 125
24-07-2017 3.95 3.95 3.37 3.53 19820 38
21-07-2017 4.00 4.00 3.20 3.38 15015 40
20-07-2017 3.16 3.79 2.81 3.59 64648 88
19-07-2017 3.18 3.18 3.18 3.18 200 1
18-07-2017 3.10 3.14 2.90 3.13 1554 10

Back to Top