You are here » Home » Companies » Company Overview » Baba Arts Ltd

Baba Arts Ltd.

BSE: 532380 Sector: Media
NSE: N.A. ISIN Code: INE893A01036
BSE 00:00 | 24 Apr 2.90 -0.02
(-0.68%)
OPEN

2.78

HIGH

2.92

LOW

2.78

NSE 05:30 | 01 Jan Baba Arts Ltd
OPEN 2.78
PREVIOUS CLOSE 2.92
VOLUME 22502
52-Week high 4.00
52-Week low 1.89
P/E
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.78
CLOSE 2.92
VOLUME 22502
52-Week high 4.00
52-Week low 1.89
P/E
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Baba Arts Ltd. (BABAARTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-04-2018 2.91 2.92 2.91 2.92 66127 20
20-04-2018 2.88 3.00 2.75 2.79 130820 27
19-04-2018 2.76 2.90 2.76 2.88 60700 13
17-04-2018 2.87 2.90 2.87 2.90 100005 8
16-04-2018 2.79 2.92 2.79 2.92 1201 4
13-04-2018 2.93 2.93 2.93 2.93 201 3
12-04-2018 2.80 2.95 2.80 2.94 101800 18
11-04-2018 2.63 2.99 2.63 2.94 8144 30
10-04-2018 2.41 3.02 2.41 2.96 38458 33
09-04-2018 2.82 2.98 2.27 2.79 5996 20
06-04-2018 2.15 2.82 2.15 2.82 109263 75
05-04-2018 2.35 2.40 2.35 2.35 1350 3
04-04-2018 2.21 2.53 2.18 2.19 574 9
03-04-2018 2.55 2.55 2.42 2.42 1555 9
02-04-2018 2.31 2.75 2.29 2.68 3151 12
28-03-2018 2.50 2.54 2.49 2.54 19808 41
27-03-2018 1.89 2.31 1.89 2.31 1952 5
26-03-2018 2.10 2.10 2.10 2.10 2040 5
23-03-2018 2.10 2.10 2.10 2.10 900 2
22-03-2018 2.28 2.28 2.28 2.28 4550 5

Back to Top