You are here » Home » Companies » Company Overview » Baba Arts Ltd

Baba Arts Ltd.

BSE: 532380 Sector: Media
NSE: N.A. ISIN Code: INE893A01036
BSE LIVE 15:29 | 20 Jan 3.00 0.05
(1.69%)
OPEN

3.02

HIGH

3.05

LOW

3.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.02
PREVIOUS CLOSE 2.95
VOLUME 135000
52-Week high 4.48
52-Week low 1.79
P/E 100.00
Mkt Cap.(Rs cr) 30.96
Buy Price 3.00
Buy Qty 6200.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.02
CLOSE 2.95
VOLUME 135000
52-Week high 4.48
52-Week low 1.79
P/E 100.00
Mkt Cap.(Rs cr) 30.96
Buy Price 3.00
Buy Qty 6200.00
Sell Price 0.00
Sell Qty 0.00

Baba Arts Ltd. (BABAARTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 3.02 3.05 3.00 3.00 135000 288
19-01-2017 3.02 3.06 2.95 2.95 140727 273
18-01-2017 3.05 3.23 3.00 3.00 86003 295
17-01-2017 3.15 3.35 3.10 3.13 98104 251
16-01-2017 3.25 3.27 3.25 3.25 77400 306
13-01-2017 3.55 3.55 3.35 3.35 42057 246
12-01-2017 3.45 3.58 3.45 3.45 81535 520
11-01-2017 3.34 3.66 3.34 3.62 135486 519
10-01-2017 3.72 3.72 3.50 3.50 93691 567
09-01-2017 3.60 3.63 3.55 3.57 151730 807
06-01-2017 3.50 3.54 3.45 3.46 173786 781
05-01-2017 3.35 3.45 3.35 3.38 121610 536
04-01-2017 3.35 3.35 3.30 3.30 140101 424
03-01-2017 3.35 3.35 3.30 3.34 110000 61
02-01-2017 3.46 3.46 3.35 3.41 216 4
30-12-2016 3.30 3.46 3.30 3.46 244401 46
29-12-2016 3.10 3.30 3.10 3.30 227996 96
28-12-2016 3.00 3.15 2.85 3.15 148090 59
27-12-2016 2.95 3.00 2.95 3.00 98500 91
26-12-2016 3.00 3.00 2.80 2.95 116750 162

Back to Top