You are here » Home » Companies » Company Overview » Baba Arts Ltd

Baba Arts Ltd.

BSE: 532380 Sector: Media
NSE: N.A. ISIN Code: INE893A01036
BSE LIVE 12:02 | 18 Oct 2.90 0.10
(3.57%)
OPEN

2.90

HIGH

2.90

LOW

2.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.90
PREVIOUS CLOSE 2.80
VOLUME 34500
52-Week high 4.48
52-Week low 2.21
P/E 72.50
Mkt Cap.(Rs cr) 30
Buy Price 2.71
Buy Qty 10000.00
Sell Price 2.90
Sell Qty 3885.00
OPEN 2.90
CLOSE 2.80
VOLUME 34500
52-Week high 4.48
52-Week low 2.21
P/E 72.50
Mkt Cap.(Rs cr) 30
Buy Price 2.71
Buy Qty 10000.00
Sell Price 2.90
Sell Qty 3885.00

Baba Arts Ltd. (BABAARTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 2.76 2.85 2.76 2.80 4700 7
16-10-2017 2.90 2.90 2.80 2.90 6460 13
13-10-2017 2.75 2.90 2.75 2.90 6200 5
12-10-2017 2.90 2.90 2.89 2.89 13700 5
11-10-2017 2.90 2.90 2.74 2.88 2002 4
10-10-2017 2.68 2.88 2.68 2.88 1801 4
09-10-2017 2.61 2.83 2.61 2.75 6401 6
06-10-2017 2.61 2.70 2.61 2.70 300 3
05-10-2017 2.33 2.74 2.33 2.74 2005 2
04-10-2017 2.50 2.80 2.50 2.80 2301 10
03-10-2017 2.21 2.87 2.21 2.87 145 5
29-09-2017 2.55 2.65 2.55 2.65 12900 16
28-09-2017 2.69 2.69 2.50 2.50 8500 9
27-09-2017 2.68 2.68 2.68 2.68 1500 2
25-09-2017 2.69 2.83 2.68 2.83 1728 3
22-09-2017 2.90 2.90 2.71 2.72 9897 5
21-09-2017 2.73 2.88 2.68 2.70 7552 5
20-09-2017 2.85 2.85 2.73 2.73 572 2
19-09-2017 2.88 2.88 2.67 2.85 4095 8
18-09-2017 2.66 2.90 2.66 2.88 3600 3

Back to Top