You are here » Home » Companies » Company Overview » Baba Arts Ltd

Baba Arts Ltd.

BSE: 532380 Sector: Media
NSE: N.A. ISIN Code: INE893A01036
BSE LIVE 15:40 | 15 Dec 3.04 0.09
(3.05%)
OPEN

3.16

HIGH

3.16

LOW

2.72

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.16
PREVIOUS CLOSE 2.95
VOLUME 15963
52-Week high 4.47
52-Week low 2.21
P/E 152.00
Mkt Cap.(Rs cr) 18
Buy Price 3.10
Buy Qty 6336.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.16
CLOSE 2.95
VOLUME 15963
52-Week high 4.47
52-Week low 2.21
P/E 152.00
Mkt Cap.(Rs cr) 18
Buy Price 3.10
Buy Qty 6336.00
Sell Price 0.00
Sell Qty 0.00

Baba Arts Ltd. (BABAARTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 3.16 3.16 2.72 3.04 15963 27
14-12-2017 2.98 3.16 2.71 2.95 19465 20
13-12-2017 2.90 2.98 2.66 2.98 1119 3
12-12-2017 2.91 2.91 2.72 2.90 6901 11
11-12-2017 3.00 3.00 2.63 2.89 6603 16
08-12-2017 2.69 2.89 2.69 2.89 12057 11
07-12-2017 2.89 2.93 2.89 2.89 10300 7
04-12-2017 2.90 2.90 2.90 2.90 200 2
01-12-2017 2.76 2.89 2.76 2.88 2760 6
30-11-2017 2.80 2.97 2.72 2.90 9405 16
29-11-2017 2.64 2.87 2.63 2.83 6543 20
28-11-2017 2.90 2.90 2.76 2.76 1001 5
27-11-2017 2.90 2.99 2.76 2.89 6600 10
24-11-2017 2.75 2.95 2.74 2.90 15930 15
23-11-2017 2.90 2.90 2.88 2.88 4500 2
22-11-2017 2.70 2.89 2.70 2.89 151 3
21-11-2017 2.80 2.85 2.80 2.84 11938 16
20-11-2017 2.91 3.05 2.77 2.94 22848 18
16-11-2017 2.93 2.93 2.81 2.92 1010 4
15-11-2017 2.95 2.95 2.95 2.95 6000 2

Back to Top