You are here » Home » Companies » Company Overview » Baba Arts Ltd

Baba Arts Ltd.

BSE: 532380 Sector: Media
NSE: N.A. ISIN Code: INE893A01036
BSE 15:04 | 21 Feb 2.67 0.03
(1.14%)
OPEN

2.67

HIGH

2.67

LOW

2.67

NSE 05:30 | 01 Jan Baba Arts Ltd
OPEN 2.67
PREVIOUS CLOSE 2.64
VOLUME 10
52-Week high 4.47
52-Week low 2.21
P/E
Mkt Cap.(Rs cr) 16
Buy Price 2.60
Buy Qty 100.00
Sell Price 2.67
Sell Qty 1003.00
OPEN 2.67
CLOSE 2.64
VOLUME 10
52-Week high 4.47
52-Week low 2.21
P/E
Mkt Cap.(Rs cr) 16
Buy Price 2.60
Buy Qty 100.00
Sell Price 2.67
Sell Qty 1003.00

Baba Arts Ltd. (BABAARTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2018 2.67 2.67 2.67 2.67 10 1
20-02-2018 2.50 2.65 2.25 2.64 3488 14
19-02-2018 2.75 2.75 2.50 2.50 429 8
16-02-2018 2.52 2.78 2.51 2.75 2085 5
15-02-2018 2.65 2.65 2.62 2.62 4100 11
12-02-2018 2.65 2.94 2.62 2.94 1423 10
09-02-2018 2.65 3.07 2.65 2.90 46467 45
08-02-2018 2.90 3.02 2.67 2.94 13013 17
07-02-2018 3.05 3.05 2.90 2.90 2194 11
06-02-2018 2.65 2.91 2.65 2.91 3600 6
05-02-2018 2.66 2.79 2.66 2.78 1264 11
02-02-2018 2.66 2.66 2.66 2.66 5977 8
01-02-2018 2.81 2.81 2.80 2.80 6050 6
31-01-2018 2.80 2.94 2.80 2.94 600 2
30-01-2018 2.94 2.94 2.94 2.94 16270 13
29-01-2018 2.98 3.13 2.87 3.09 56841 32
25-01-2018 2.98 3.03 2.75 3.00 47855 25
24-01-2018 2.76 2.89 2.76 2.89 17610 12
23-01-2018 2.67 2.90 2.67 2.90 41855 31
22-01-2018 2.98 2.98 2.80 2.80 4854 13

Back to Top