You are here » Home » Companies » Company Overview » Baba Arts Ltd

Baba Arts Ltd.

BSE: 532380 Sector: Media
NSE: N.A. ISIN Code: INE893A01036
BSE LIVE 15:42 | 27 Mar 3.09 -0.01
(-0.32%)
OPEN

3.11

HIGH

3.11

LOW

2.91

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.11
PREVIOUS CLOSE 3.10
VOLUME 4080
52-Week high 4.48
52-Week low 1.90
P/E 38.63
Mkt Cap.(Rs cr) 31.89
Buy Price 3.09
Buy Qty 720.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.11
CLOSE 3.10
VOLUME 4080
52-Week high 4.48
52-Week low 1.90
P/E 38.63
Mkt Cap.(Rs cr) 31.89
Buy Price 3.09
Buy Qty 720.00
Sell Price 0.00
Sell Qty 0.00

Baba Arts Ltd. (BABAARTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 3.30 3.30 3.30 3.30 100 1
21-03-2017 3.14 3.36 3.11 3.30 6241 16
20-03-2017 3.31 3.67 3.30 3.45 2275 12
17-03-2017 3.65 3.65 3.44 3.64 3961 8
16-03-2017 3.44 3.65 3.42 3.65 5511 9
15-03-2017 3.33 3.74 3.33 3.65 4401 6
14-03-2017 3.60 3.72 3.43 3.60 12001 19
10-03-2017 3.23 3.40 3.22 3.39 4600 7
09-03-2017 3.55 3.85 3.33 3.33 2113 11
08-03-2017 3.62 3.62 3.30 3.55 10004 12
07-03-2017 3.20 3.50 3.13 3.34 3112 10
06-03-2017 3.41 3.70 3.23 3.32 3908 15
03-03-2017 3.84 3.84 3.37 3.53 9501 12
02-03-2017 3.89 3.89 3.38 3.61 5230 13
01-03-2017 3.60 3.60 3.27 3.59 3206 13
28-02-2017 3.66 3.68 3.25 3.32 17655 37
27-02-2017 3.35 3.59 3.31 3.35 8517 16
23-02-2017 3.77 3.77 3.15 3.49 27452 45
22-02-2017 3.06 3.64 3.05 3.50 10835 20
21-02-2017 3.95 3.95 3.33 3.34 1281 13

Back to Top