You are here » Home » Companies » Company Overview » Baba Arts Ltd

Baba Arts Ltd.

BSE: 532380 Sector: Media
NSE: N.A. ISIN Code: INE893A01036
BSE LIVE 10:20 | 30 May 2.99 0.01
(0.34%)
OPEN

2.75

HIGH

2.99

LOW

2.75

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.75
PREVIOUS CLOSE 2.98
VOLUME 2000
52-Week high 4.48
52-Week low 2.02
P/E 74.75
Mkt Cap.(Rs cr) 31
Buy Price 2.75
Buy Qty 1500.00
Sell Price 2.99
Sell Qty 300.00
OPEN 2.75
CLOSE 2.98
VOLUME 2000
52-Week high 4.48
52-Week low 2.02
P/E 74.75
Mkt Cap.(Rs cr) 31
Buy Price 2.75
Buy Qty 1500.00
Sell Price 2.99
Sell Qty 300.00

Baba Arts Ltd. (BABAARTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-05-2017 2.99 2.99 2.76 2.98 1110 7
26-05-2017 3.15 3.15 2.81 2.83 6498 7
25-05-2017 3.00 3.15 2.87 3.12 4444 11
24-05-2017 3.00 3.00 2.78 2.98 1275 7
23-05-2017 2.77 2.99 2.75 2.77 2720 12
22-05-2017 3.10 3.10 2.95 3.10 3520 9
18-05-2017 3.05 3.05 3.05 3.05 50 1
17-05-2017 2.93 3.09 2.93 2.93 1201 3
16-05-2017 3.00 3.00 2.90 2.90 2716 4
15-05-2017 3.09 3.18 2.86 2.91 9027 11
12-05-2017 2.85 3.05 2.85 3.05 7945 9
11-05-2017 3.20 3.20 2.93 2.95 4801 6
10-05-2017 3.20 3.20 2.85 3.09 8463 10
09-05-2017 3.00 3.10 2.90 3.10 9519 9
08-05-2017 2.92 3.08 2.92 3.08 4 2
05-05-2017 3.10 3.10 2.87 2.92 4070 10
04-05-2017 3.00 3.00 2.90 2.98 1420 12
03-05-2017 2.92 3.10 2.90 2.97 9609 22
02-05-2017 2.99 3.07 2.85 2.96 12252 23
28-04-2017 2.66 3.25 2.66 3.14 8944 42

Back to Top