You are here » Home » Companies » Company Overview » Baba Arts Ltd

Baba Arts Ltd.

BSE: 532380 Sector: Media
NSE: N.A. ISIN Code: INE893A01036
BSE LIVE 15:40 | 26 Jul 2.85 -0.05
(-1.72%)
OPEN

2.82

HIGH

3.10

LOW

2.80

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.82
PREVIOUS CLOSE 2.90
VOLUME 203898
52-Week high 4.48
52-Week low 2.02
P/E 71.25
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.82
CLOSE 2.90
VOLUME 203898
52-Week high 4.48
52-Week low 2.02
P/E 71.25
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Baba Arts Ltd. (BABAARTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-07-2017 2.82 3.10 2.80 2.85 203898 55
25-07-2017 3.26 3.60 2.85 2.90 216770 125
24-07-2017 3.95 3.95 3.37 3.53 19820 38
21-07-2017 4.00 4.00 3.20 3.38 15015 40
20-07-2017 3.16 3.79 2.81 3.59 64648 88
19-07-2017 3.18 3.18 3.18 3.18 200 1
18-07-2017 3.10 3.14 2.90 3.13 1554 10
14-07-2017 2.80 3.09 2.80 3.09 10010 16
13-07-2017 3.15 3.24 3.01 3.03 8456 15
12-07-2017 3.09 3.31 2.85 3.00 5718 11
11-07-2017 2.78 3.11 2.77 3.11 681 6
10-07-2017 3.02 3.02 2.81 2.99 3019 6
07-07-2017 3.02 3.02 3.02 3.02 1 1
06-07-2017 2.77 2.92 2.77 2.80 1212 6
05-07-2017 2.77 2.95 2.77 2.95 18102 16
03-07-2017 3.12 3.12 2.75 2.91 3513 13
30-06-2017 2.82 3.10 2.75 2.77 25366 33
29-06-2017 2.82 3.16 2.82 3.16 218 3
27-06-2017 3.00 3.26 2.75 3.16 4382 11
23-06-2017 2.75 2.75 2.75 2.75 800 1

Back to Top