You are here » Home » Companies » Company Overview » Baba Arts Ltd

Baba Arts Ltd.

BSE: 532380 Sector: Media
NSE: N.A. ISIN Code: INE893A01036
BSE LIVE 15:40 | 25 Apr 3.23 0.11
(3.53%)
OPEN

3.05

HIGH

3.34

LOW

3.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.05
PREVIOUS CLOSE 3.12
VOLUME 8030
52-Week high 4.48
52-Week low 2.02
P/E 80.75
Mkt Cap.(Rs cr) 33.33
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.05
CLOSE 3.12
VOLUME 8030
52-Week high 4.48
52-Week low 2.02
P/E 80.75
Mkt Cap.(Rs cr) 33.33
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Baba Arts Ltd. (BABAARTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2017 3.15 3.15 2.91 3.12 5010 7
21-04-2017 2.95 3.09 2.95 3.09 112340 38
20-04-2017 2.98 3.14 2.95 2.98 37551 22
19-04-2017 3.00 3.21 2.95 3.06 16154 20
18-04-2017 3.45 3.45 2.97 3.09 44653 48
17-04-2017 3.47 3.84 3.20 3.31 20616 31
13-04-2017 3.50 4.47 3.50 3.67 27077 42
12-04-2017 4.00 4.45 3.71 4.04 26289 62
11-04-2017 3.79 4.00 3.36 3.83 2225 20
10-04-2017 3.60 3.99 3.60 3.79 10769 24
07-04-2017 3.40 3.72 3.23 3.69 5329 12
06-04-2017 3.40 3.47 3.40 3.47 1110 7
05-04-2017 3.43 3.43 3.07 3.37 1335 7
03-04-2017 3.47 3.47 3.21 3.32 2804 10
31-03-2017 3.48 3.49 3.07 3.48 2014 13
30-03-2017 3.10 3.34 3.00 3.34 10365 15
28-03-2017 3.12 3.12 3.00 3.11 1561 6
27-03-2017 3.11 3.11 2.91 3.09 4080 8
24-03-2017 3.01 3.45 3.01 3.10 5050 8
23-03-2017 3.06 3.29 3.06 3.29 4500 11

Back to Top