You are here » Home » Companies » Company Overview » Baba Arts Ltd

Baba Arts Ltd.

BSE: 532380 Sector: Media
NSE: N.A. ISIN Code: INE893A01036
BSE LIVE 15:12 | 17 Feb 3.43 0.23
(7.19%)
OPEN

3.45

HIGH

3.45

LOW

3.15

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.45
PREVIOUS CLOSE 3.20
VOLUME 18337
52-Week high 4.48
52-Week low 1.79
P/E 42.88
Mkt Cap.(Rs cr) 35.40
Buy Price 3.21
Buy Qty 100.00
Sell Price 3.43
Sell Qty 580.00
OPEN 3.45
CLOSE 3.20
VOLUME 18337
52-Week high 4.48
52-Week low 1.79
P/E 42.88
Mkt Cap.(Rs cr) 35.40
Buy Price 3.21
Buy Qty 100.00
Sell Price 3.43
Sell Qty 580.00

Baba Arts Ltd. (BABAARTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2017 3.45 3.45 3.15 3.43 18337 20
16-02-2017 3.08 3.20 3.00 3.20 4000 3
15-02-2017 3.20 3.27 3.06 3.08 5198 16
14-02-2017 3.90 3.90 3.34 3.39 14893 36
13-02-2017 3.30 3.90 3.30 3.64 7530 12
10-02-2017 3.88 3.90 3.46 3.60 1449 8
09-02-2017 3.50 3.86 3.43 3.59 3502 10
08-02-2017 3.96 3.96 3.43 3.51 7120 27
07-02-2017 3.07 3.63 3.07 3.60 38647 25
06-02-2017 3.06 3.31 3.06 3.30 4300 8
03-02-2017 3.16 3.16 3.00 3.16 3535 5
02-02-2017 2.80 3.06 2.80 3.06 20206 41
01-02-2017 2.93 3.01 2.93 2.93 17500 24
31-01-2017 2.75 3.01 2.75 2.90 235600 105
30-01-2017 3.10 3.10 2.85 2.87 259973 168
27-01-2017 2.84 3.11 2.83 3.00 78830 441
25-01-2017 2.95 3.15 2.95 2.97 57391 172
24-01-2017 3.00 3.09 3.00 3.00 17698 137
23-01-2017 3.05 3.05 3.05 3.05 16800 219
20-01-2017 3.02 3.05 3.00 3.00 135000 288

Back to Top