You are here » Home » Companies » Company Overview » Baba Arts Ltd

Baba Arts Ltd.

BSE: 532380 Sector: Media
NSE: N.A. ISIN Code: INE893A01036
BSE LIVE 15:40 | 22 Jun 2.82 -0.34
(-10.76%)
OPEN

2.83

HIGH

3.12

LOW

2.75

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.83
PREVIOUS CLOSE 3.16
VOLUME 5809
52-Week high 4.48
52-Week low 2.02
P/E 70.50
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.83
CLOSE 3.16
VOLUME 5809
52-Week high 4.48
52-Week low 2.02
P/E 70.50
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Baba Arts Ltd. (BABAARTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2017 2.83 3.12 2.75 2.82 5809 8
21-06-2017 2.75 3.17 2.75 3.16 1725 8
20-06-2017 2.81 3.19 2.81 3.04 630 6
19-06-2017 3.22 3.22 3.22 3.22 211 3
16-06-2017 3.20 3.20 3.17 3.17 31 2
14-06-2017 2.80 3.20 2.80 3.20 2830 5
13-06-2017 3.29 3.29 2.80 3.06 6452 22
12-06-2017 3.00 3.29 3.00 3.29 1021 4
09-06-2017 2.75 3.40 2.75 3.34 1330 4
08-06-2017 3.28 3.28 3.28 3.28 10 1
07-06-2017 3.13 3.13 3.13 3.13 1 1
06-06-2017 3.10 3.15 3.10 3.10 2067 8
05-06-2017 2.99 2.99 2.99 2.99 8 1
02-06-2017 2.99 2.99 2.75 2.75 6012 3
01-06-2017 2.96 2.96 2.96 2.96 600 2
31-05-2017 2.96 2.96 2.78 2.96 1420 6
30-05-2017 2.75 2.99 2.75 2.97 2036 5
29-05-2017 2.99 2.99 2.76 2.98 1110 7
26-05-2017 3.15 3.15 2.81 2.83 6498 7
25-05-2017 3.00 3.15 2.87 3.12 4444 11

Back to Top