You are here » Home » Companies » Company Overview » Bacil Pharma Ltd

Bacil Pharma Ltd.

BSE: 524516 Sector: Health care
NSE: N.A. ISIN Code: INE711D01018
BSE LIVE 13:03 | 17 Nov 6.15 0
(0.00%)
OPEN

6.15

HIGH

6.15

LOW

6.15

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.15
PREVIOUS CLOSE 6.15
VOLUME 150
52-Week high 10.45
52-Week low 5.06
P/E 21.21
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.15
Sell Qty 50.00
OPEN 6.15
CLOSE 6.15
VOLUME 150
52-Week high 10.45
52-Week low 5.06
P/E 21.21
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.15
Sell Qty 50.00

Bacil Pharma Ltd. (BACILPHARMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 6.15 6.15 6.15 6.15 1 1
08-11-2017 5.95 5.95 5.95 5.95 5 1
02-11-2017 6.25 6.25 6.00 6.00 390 3
31-10-2017 6.00 6.00 6.00 6.00 10 1
30-10-2017 6.20 6.20 6.00 6.00 210 2
04-10-2017 5.95 5.95 5.95 5.95 15 3
21-09-2017 5.75 5.75 5.75 5.75 10 1
19-09-2017 6.00 6.00 5.95 5.95 510 4
18-09-2017 5.94 5.94 5.94 5.94 400 1
15-09-2017 6.25 6.25 6.25 6.25 10 1
11-09-2017 6.25 6.25 6.25 6.25 25 1
08-09-2017 6.00 6.00 6.00 6.00 100 1
21-08-2017 6.00 6.00 6.00 6.00 1 1
11-08-2017 6.00 6.00 6.00 6.00 3 1
09-08-2017 6.10 6.10 6.10 6.10 10 1
08-08-2017 6.00 6.00 6.00 6.00 10 1
07-08-2017 6.05 6.05 6.05 6.05 12 2
02-08-2017 5.80 5.80 5.80 5.80 310 2
01-08-2017 5.85 5.85 5.85 5.85 10 1
31-07-2017 6.00 6.00 6.00 6.00 210 4

Back to Top