You are here » Home » Companies » Company Overview » Bacil Pharma Ltd

Bacil Pharma Ltd.

BSE: 524516 Sector: Health care
NSE: N.A. ISIN Code: INE711D01018
BSE LIVE 12:01 | 22 Jun 6.70 0
(0.00%)
OPEN

6.70

HIGH

6.70

LOW

6.70

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.70
PREVIOUS CLOSE 6.70
VOLUME 10
52-Week high 10.50
52-Week low 3.20
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.70
Sell Qty 1370.00
OPEN 6.70
CLOSE 6.70
VOLUME 10
52-Week high 10.50
52-Week low 3.20
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.70
Sell Qty 1370.00

Bacil Pharma Ltd. (BACILPHARMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2017 6.70 6.70 6.70 6.70 10 1
05-06-2017 6.70 6.70 6.70 6.70 7 2
01-06-2017 6.72 6.72 6.72 6.72 200 3
31-05-2017 5.84 6.42 5.84 6.42 616 9
30-05-2017 6.13 6.13 6.13 6.13 101 2
26-05-2017 6.15 6.15 6.15 6.15 111 4
25-05-2017 6.17 6.17 6.17 6.17 5 5
23-05-2017 6.17 6.17 6.17 6.17 1 1
19-05-2017 6.17 6.17 6.17 6.17 10 1
17-05-2017 5.75 5.89 5.75 5.89 722 5
16-05-2017 5.61 5.89 5.33 5.89 2712 24
12-05-2017 5.61 5.61 5.61 5.61 66 3
11-05-2017 5.90 5.90 5.90 5.90 25 1
10-05-2017 5.96 6.00 5.96 5.96 902 10
09-05-2017 6.93 6.93 6.27 6.27 1022 7
05-05-2017 6.29 6.60 6.00 6.60 120 3
04-05-2017 6.29 6.29 6.29 6.29 11 2
02-05-2017 5.81 6.00 5.81 6.00 300 3
28-04-2017 6.11 6.11 6.11 6.11 250 2
27-04-2017 6.43 6.43 6.43 6.43 150 1

Back to Top