You are here » Home » Companies » Company Overview » Bacil Pharma Ltd

Bacil Pharma Ltd.

BSE: 524516 Sector: Health care
NSE: N.A. ISIN Code: INE711D01018
BSE LIVE 10:06 | 11 Aug 6.00 -0.10
(-1.64%)
OPEN

6.00

HIGH

6.00

LOW

6.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.00
PREVIOUS CLOSE 6.10
VOLUME 3
52-Week high 10.50
52-Week low 4.01
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.00
Sell Qty 144.00
OPEN 6.00
CLOSE 6.10
VOLUME 3
52-Week high 10.50
52-Week low 4.01
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.00
Sell Qty 144.00

Bacil Pharma Ltd. (BACILPHARMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-08-2017 6.00 6.00 6.00 6.00 3 1
09-08-2017 6.10 6.10 6.10 6.10 10 1
08-08-2017 6.00 6.00 6.00 6.00 10 1
07-08-2017 6.05 6.05 6.05 6.05 12 2
02-08-2017 5.80 5.80 5.80 5.80 310 2
01-08-2017 5.85 5.85 5.85 5.85 10 1
31-07-2017 6.00 6.00 6.00 6.00 210 4
28-07-2017 5.58 5.85 5.58 5.85 185 2
27-07-2017 5.60 5.60 5.58 5.58 11 2
26-07-2017 5.06 5.40 5.06 5.40 1680 9
25-07-2017 5.32 5.60 5.32 5.32 1151 8
24-07-2017 6.18 6.18 5.60 5.60 462 3
21-07-2017 6.00 6.00 5.89 5.89 670 4
20-07-2017 6.20 6.20 6.20 6.20 289 2
19-07-2017 6.40 6.40 6.40 6.40 11 2
14-07-2017 6.23 6.87 6.23 6.54 450 7
12-07-2017 6.55 6.55 6.55 6.55 6 1
11-07-2017 6.56 6.56 6.56 6.56 100 1
28-06-2017 6.90 6.90 6.90 6.90 18 2
22-06-2017 6.70 6.70 6.70 6.70 10 1

Back to Top