You are here » Home » Companies » Company Overview » Bacil Pharma Ltd

Bacil Pharma Ltd.

BSE: 524516 Sector: Health care
NSE: N.A. ISIN Code: INE711D01018
BSE LIVE 13:00 | 29 Mar 7.15 -0.10
(-1.38%)
OPEN

7.15

HIGH

7.15

LOW

7.15

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.15
PREVIOUS CLOSE 7.25
VOLUME 11
52-Week high 10.50
52-Week low 3.20
P/E
Mkt Cap.(Rs cr) 4.21
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.15
Sell Qty 9.00
OPEN 7.15
CLOSE 7.25
VOLUME 11
52-Week high 10.50
52-Week low 3.20
P/E
Mkt Cap.(Rs cr) 4.21
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.15
Sell Qty 9.00

Bacil Pharma Ltd. (BACILPHARMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 7.25 7.25 7.25 7.25 1 1
27-03-2017 7.20 7.20 7.20 7.20 11 1
23-03-2017 6.88 6.88 6.88 6.88 1 1
22-03-2017 6.60 6.90 6.26 6.88 915 12
20-03-2017 6.50 6.60 6.50 6.58 600 4
16-03-2017 6.03 6.63 6.03 6.63 1202 16
15-03-2017 5.89 6.51 5.89 6.34 2166 13
14-03-2017 5.62 6.20 5.62 6.20 1001 5
09-03-2017 5.91 5.91 5.91 5.91 100 3
08-03-2017 6.85 6.85 6.21 6.22 533 9
07-03-2017 6.54 6.54 5.92 6.53 630 11
28-02-2017 6.23 6.23 6.23 6.23 200 4
27-02-2017 6.23 6.23 6.23 6.23 201 2
21-02-2017 6.54 6.54 6.23 6.23 500 5
17-02-2017 6.24 6.24 6.23 6.23 500 3
16-02-2017 6.24 6.24 6.24 6.24 12485 4
13-02-2017 6.24 6.24 6.24 6.24 934 7
09-02-2017 6.56 6.56 6.56 6.56 600 2
08-02-2017 6.56 6.56 6.56 6.56 690 4
07-02-2017 6.90 6.90 6.90 6.90 60 3

Back to Top