You are here » Home » Companies » Company Overview » Bacil Pharma Ltd

Bacil Pharma Ltd.

BSE: 524516 Sector: Health care
NSE: N.A. ISIN Code: INE711D01018
BSE LIVE 14:49 | 26 May 6.15 -0.02
(-0.32%)
OPEN

6.15

HIGH

6.15

LOW

6.15

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.15
PREVIOUS CLOSE 6.17
VOLUME 111
52-Week high 10.50
52-Week low 3.20
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.15
Sell Qty 69.00
OPEN 6.15
CLOSE 6.17
VOLUME 111
52-Week high 10.50
52-Week low 3.20
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.15
Sell Qty 69.00

Bacil Pharma Ltd. (BACILPHARMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 6.15 6.15 6.15 6.15 111 4
25-05-2017 6.17 6.17 6.17 6.17 5 5
23-05-2017 6.17 6.17 6.17 6.17 1 1
19-05-2017 6.17 6.17 6.17 6.17 10 1
17-05-2017 5.75 5.89 5.75 5.89 722 5
16-05-2017 5.61 5.89 5.33 5.89 2712 24
12-05-2017 5.61 5.61 5.61 5.61 66 3
11-05-2017 5.90 5.90 5.90 5.90 25 1
10-05-2017 5.96 6.00 5.96 5.96 902 10
09-05-2017 6.93 6.93 6.27 6.27 1022 7
05-05-2017 6.29 6.60 6.00 6.60 120 3
04-05-2017 6.29 6.29 6.29 6.29 11 2
02-05-2017 5.81 6.00 5.81 6.00 300 3
28-04-2017 6.11 6.11 6.11 6.11 250 2
27-04-2017 6.43 6.43 6.43 6.43 150 1
26-04-2017 6.76 6.76 6.76 6.76 100 1
25-04-2017 7.85 7.85 7.11 7.11 1080 5
21-04-2017 7.48 7.48 7.48 7.48 250 1
20-04-2017 7.48 7.48 7.48 7.48 10 3
18-04-2017 7.48 7.48 7.48 7.48 201 2

Back to Top