You are here » Home » Companies » Company Overview » Bacil Pharma Ltd

Bacil Pharma Ltd.

BSE: 524516 Sector: Health care
NSE: N.A. ISIN Code: INE711D01018
BSE 15:14 | 20 Feb 3.60 -0.12
(-3.23%)
OPEN

3.72

HIGH

3.72

LOW

3.60

NSE 05:30 | 01 Jan Bacil Pharma Ltd
OPEN 3.72
PREVIOUS CLOSE 3.72
VOLUME 1400
52-Week high 7.85
52-Week low 3.60
P/E 27.69
Mkt Cap.(Rs cr) 2
Buy Price 3.60
Buy Qty 450.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.72
CLOSE 3.72
VOLUME 1400
52-Week high 7.85
52-Week low 3.60
P/E 27.69
Mkt Cap.(Rs cr) 2
Buy Price 3.60
Buy Qty 450.00
Sell Price 0.00
Sell Qty 0.00

Bacil Pharma Ltd. (BACILPHARMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2018 3.72 3.72 3.60 3.60 1400 4
09-02-2018 3.88 3.88 3.88 3.88 45 1
07-02-2018 4.08 4.08 4.08 4.08 151 2
06-02-2018 4.44 4.44 4.21 4.21 920 6
05-02-2018 4.23 4.43 4.23 4.43 1150 3
02-02-2018 4.42 4.42 4.22 4.22 1150 4
01-02-2018 4.21 4.42 4.02 4.42 2108 9
31-01-2018 4.01 4.21 4.01 4.21 1244 2
30-01-2018 4.06 4.26 4.01 4.01 1301 7
29-01-2018 4.01 4.06 4.01 4.06 534 3
22-01-2018 4.17 4.59 4.17 4.22 1950 8
17-01-2018 4.40 4.40 4.38 4.38 100 2
12-01-2018 4.61 4.61 4.61 4.61 35 1
11-01-2018 4.75 4.75 4.75 4.75 400 3
08-01-2018 5.00 5.00 4.75 5.00 1000 7
05-01-2018 4.95 4.95 4.95 4.95 100 1
03-01-2018 5.18 5.18 5.18 5.18 489 2
02-01-2018 5.42 5.42 5.42 5.42 1144 15
01-01-2018 5.70 5.75 5.70 5.70 351 5
29-12-2017 5.99 5.99 5.99 5.99 10 2

Back to Top