You are here » Home » Companies » Company Overview » Bacil Pharma Ltd

Bacil Pharma Ltd.

BSE: 524516 Sector: Health care
NSE: N.A. ISIN Code: INE711D01018
BSE LIVE 15:15 | 21 Jul 5.89 -0.31
(-5.00%)
OPEN

6.00

HIGH

6.00

LOW

5.89

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.00
PREVIOUS CLOSE 6.20
VOLUME 670
52-Week high 10.50
52-Week low 3.42
P/E
Mkt Cap.(Rs cr) 3
Buy Price 5.89
Buy Qty 200.00
Sell Price 6.18
Sell Qty 50.00
OPEN 6.00
CLOSE 6.20
VOLUME 670
52-Week high 10.50
52-Week low 3.42
P/E
Mkt Cap.(Rs cr) 3
Buy Price 5.89
Buy Qty 200.00
Sell Price 6.18
Sell Qty 50.00

Bacil Pharma Ltd. (BACILPHARMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 6.00 6.00 5.89 5.89 670 4
20-07-2017 6.20 6.20 6.20 6.20 289 2
19-07-2017 6.40 6.40 6.40 6.40 11 2
14-07-2017 6.23 6.87 6.23 6.54 450 7
12-07-2017 6.55 6.55 6.55 6.55 6 1
11-07-2017 6.56 6.56 6.56 6.56 100 1
28-06-2017 6.90 6.90 6.90 6.90 18 2
22-06-2017 6.70 6.70 6.70 6.70 10 1
05-06-2017 6.70 6.70 6.70 6.70 7 2
01-06-2017 6.72 6.72 6.72 6.72 200 3
31-05-2017 5.84 6.42 5.84 6.42 616 9
30-05-2017 6.13 6.13 6.13 6.13 101 2
26-05-2017 6.15 6.15 6.15 6.15 111 4
25-05-2017 6.17 6.17 6.17 6.17 5 5
23-05-2017 6.17 6.17 6.17 6.17 1 1
19-05-2017 6.17 6.17 6.17 6.17 10 1
17-05-2017 5.75 5.89 5.75 5.89 722 5
16-05-2017 5.61 5.89 5.33 5.89 2712 24
12-05-2017 5.61 5.61 5.61 5.61 66 3
11-05-2017 5.90 5.90 5.90 5.90 25 1

Back to Top