You are here » Home » Companies » Company Overview » Bacil Pharma Ltd

Bacil Pharma Ltd.

BSE: 524516 Sector: Health care
NSE: N.A. ISIN Code: INE711D01018
BSE LIVE 12:18 | 21 Feb 6.23 0
(0.00%)
OPEN

6.54

HIGH

6.54

LOW

6.23

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.54
PREVIOUS CLOSE 6.23
VOLUME 500
52-Week high 10.50
52-Week low 3.20
P/E
Mkt Cap.(Rs cr) 3.67
Buy Price 6.23
Buy Qty 141.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.54
CLOSE 6.23
VOLUME 500
52-Week high 10.50
52-Week low 3.20
P/E
Mkt Cap.(Rs cr) 3.67
Buy Price 6.23
Buy Qty 141.00
Sell Price 0.00
Sell Qty 0.00

Bacil Pharma Ltd. (BACILPHARMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2017 6.54 6.54 6.23 6.23 500 5
17-02-2017 6.24 6.24 6.23 6.23 500 3
16-02-2017 6.24 6.24 6.24 6.24 12485 4
13-02-2017 6.24 6.24 6.24 6.24 934 7
09-02-2017 6.56 6.56 6.56 6.56 600 2
08-02-2017 6.56 6.56 6.56 6.56 690 4
07-02-2017 6.90 6.90 6.90 6.90 60 3
06-02-2017 7.26 7.26 7.26 7.26 110 2
03-02-2017 7.64 7.64 7.64 7.64 10 1
02-02-2017 8.04 8.04 8.04 8.04 5 1
01-02-2017 8.46 8.46 8.46 8.46 5 1
30-01-2017 8.90 8.90 8.90 8.90 5 1
27-01-2017 9.36 9.36 9.36 9.36 1000 3
24-01-2017 10.00 10.00 9.85 9.85 403 4
23-01-2017 10.45 10.45 10.00 10.00 6 2
18-01-2017 10.25 10.25 10.25 10.25 1 1
17-01-2017 10.00 10.00 10.00 10.00 201 2
16-01-2017 10.07 10.25 10.00 10.00 125 3
13-01-2017 10.07 10.07 10.07 10.07 1 1
12-01-2017 9.62 9.62 8.72 9.60 202 5

Back to Top