You are here » Home » Companies » Company Overview » Bacil Pharma Ltd

Bacil Pharma Ltd.

BSE: 524516 Sector: Health care
NSE: N.A. ISIN Code: INE711D01018
BSE LIVE 10:09 | 21 Apr 7.48 0
(0.00%)
OPEN

7.48

HIGH

7.48

LOW

7.48

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.48
PREVIOUS CLOSE 7.48
VOLUME 250
52-Week high 10.50
52-Week low 3.20
P/E
Mkt Cap.(Rs cr) 4.41
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.48
CLOSE 7.48
VOLUME 250
52-Week high 10.50
52-Week low 3.20
P/E
Mkt Cap.(Rs cr) 4.41
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bacil Pharma Ltd. (BACILPHARMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-04-2017 7.48 7.48 7.48 7.48 250 1
20-04-2017 7.48 7.48 7.48 7.48 10 3
18-04-2017 7.48 7.48 7.48 7.48 201 2
17-04-2017 7.13 7.13 7.13 7.13 1 1
12-04-2017 6.80 6.80 6.80 6.80 1 1
07-04-2017 6.32 6.60 6.32 6.60 1001 3
06-04-2017 6.65 6.65 6.65 6.65 1000 4
05-04-2017 7.00 7.35 7.00 7.00 695 8
03-04-2017 7.00 7.00 7.00 7.00 750 7
31-03-2017 7.15 7.15 7.15 7.15 600 5
28-03-2017 7.25 7.25 7.25 7.25 1 1
27-03-2017 7.20 7.20 7.20 7.20 11 1
23-03-2017 6.88 6.88 6.88 6.88 1 1
22-03-2017 6.60 6.90 6.26 6.88 915 12
20-03-2017 6.50 6.60 6.50 6.58 600 4
16-03-2017 6.03 6.63 6.03 6.63 1202 16
15-03-2017 5.89 6.51 5.89 6.34 2166 13
14-03-2017 5.62 6.20 5.62 6.20 1001 5
09-03-2017 5.91 5.91 5.91 5.91 100 3
08-03-2017 6.85 6.85 6.21 6.22 533 9

Back to Top