You are here » Home » Companies » Company Overview » Bacil Pharma Ltd

Bacil Pharma Ltd.

BSE: 524516 Sector: Health care
NSE: N.A. ISIN Code: INE711D01018
BSE LIVE 11:24 | 18 Jan 10.25 0.25
(2.50%)
OPEN

10.25

HIGH

10.25

LOW

10.25

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 10.25
PREVIOUS CLOSE 10.00
VOLUME 1
52-Week high 10.50
52-Week low 3.20
P/E
Mkt Cap.(Rs cr) 6.04
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.25
Sell Qty 74.00
OPEN 10.25
CLOSE 10.00
VOLUME 1
52-Week high 10.50
52-Week low 3.20
P/E
Mkt Cap.(Rs cr) 6.04
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.25
Sell Qty 74.00

Bacil Pharma Ltd. (BACILPHARMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2017 10.25 10.25 10.25 10.25 1 1
17-01-2017 10.00 10.00 10.00 10.00 201 2
16-01-2017 10.07 10.25 10.00 10.00 125 3
13-01-2017 10.07 10.07 10.07 10.07 1 1
12-01-2017 9.62 9.62 8.72 9.60 202 5
11-01-2017 9.17 9.17 9.17 9.17 1 1
10-01-2017 7.92 8.74 7.92 8.74 601 3
09-01-2017 8.33 8.33 8.33 8.33 200 2
06-01-2017 8.76 8.76 8.76 8.76 3 1
04-01-2017 9.22 9.22 9.22 9.22 1 1
02-01-2017 9.70 9.70 9.70 9.70 1 1
30-12-2016 9.70 9.70 9.70 9.70 1 1
29-12-2016 8.65 9.55 8.65 9.55 549 4
28-12-2016 9.10 9.10 9.10 9.10 1 1
26-12-2016 9.08 9.08 9.08 9.08 50 1
23-12-2016 9.55 9.55 9.55 9.55 110 1
22-12-2016 9.55 9.55 9.55 9.55 700 2
21-12-2016 9.17 9.17 9.17 9.17 100 1
15-12-2016 9.17 9.17 9.17 9.17 200 1
14-12-2016 9.65 9.65 9.65 9.65 200 3

Back to Top