You are here » Home » Companies » Company Overview » Bacil Pharma Ltd

Bacil Pharma Ltd.

BSE: 524516 Sector: Health care
NSE: N.A. ISIN Code: INE711D01018
BSE 00:00 | 25 Apr 3.50 0
(0.00%)
OPEN

3.50

HIGH

3.50

LOW

3.50

NSE 05:30 | 01 Jan Bacil Pharma Ltd
OPEN 3.50
PREVIOUS CLOSE 3.50
VOLUME 5
52-Week high 7.85
52-Week low 3.42
P/E 26.92
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.50
CLOSE 3.50
VOLUME 5
52-Week high 7.85
52-Week low 3.42
P/E 26.92
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bacil Pharma Ltd. (BACILPHARMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2018 3.50 3.50 3.50 3.50 5 1
04-04-2018 3.50 3.50 3.50 3.50 50 1
28-03-2018 3.42 3.42 3.42 3.42 1142 4
27-03-2018 3.60 3.60 3.60 3.60 50 1
22-03-2018 3.73 3.75 3.73 3.75 1100 6
20-03-2018 3.92 3.92 3.92 3.92 900 6
19-03-2018 3.93 4.12 3.93 4.12 122 2
16-03-2018 4.20 4.20 4.13 4.13 502 3
14-03-2018 3.80 4.01 3.80 4.01 401 5
09-03-2018 3.82 3.82 3.82 3.82 59 2
08-03-2018 3.66 4.00 3.62 3.64 12490 11
07-03-2018 3.81 3.81 3.81 3.81 450 2
06-03-2018 4.13 4.13 4.00 4.01 1011 4
28-02-2018 3.96 3.96 3.62 3.94 820 8
27-02-2018 3.78 3.78 3.78 3.78 800 5
20-02-2018 3.72 3.72 3.60 3.60 1400 4
09-02-2018 3.88 3.88 3.88 3.88 45 1
07-02-2018 4.08 4.08 4.08 4.08 151 2
06-02-2018 4.44 4.44 4.21 4.21 920 6
05-02-2018 4.23 4.43 4.23 4.43 1150 3

Back to Top