You are here » Home » Companies » Company Overview » Bacil Pharma Ltd

Bacil Pharma Ltd.

BSE: 524516 Sector: Health care
NSE: N.A. ISIN Code: INE711D01018
BSE LIVE 11:13 | 04 Oct 5.95 0.20
(3.48%)
OPEN

5.95

HIGH

5.95

LOW

5.95

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.95
PREVIOUS CLOSE 5.75
VOLUME 15
52-Week high 10.50
52-Week low 5.06
P/E 20.52
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.95
Sell Qty 75.00
OPEN 5.95
CLOSE 5.75
VOLUME 15
52-Week high 10.50
52-Week low 5.06
P/E 20.52
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.95
Sell Qty 75.00

Bacil Pharma Ltd. (BACILPHARMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-10-2017 5.95 5.95 5.95 5.95 15 3
21-09-2017 5.75 5.75 5.75 5.75 10 1
19-09-2017 6.00 6.00 5.95 5.95 510 4
18-09-2017 5.94 5.94 5.94 5.94 400 1
15-09-2017 6.25 6.25 6.25 6.25 10 1
11-09-2017 6.25 6.25 6.25 6.25 25 1
08-09-2017 6.00 6.00 6.00 6.00 100 1
21-08-2017 6.00 6.00 6.00 6.00 1 1
11-08-2017 6.00 6.00 6.00 6.00 3 1
09-08-2017 6.10 6.10 6.10 6.10 10 1
08-08-2017 6.00 6.00 6.00 6.00 10 1
07-08-2017 6.05 6.05 6.05 6.05 12 2
02-08-2017 5.80 5.80 5.80 5.80 310 2
01-08-2017 5.85 5.85 5.85 5.85 10 1
31-07-2017 6.00 6.00 6.00 6.00 210 4
28-07-2017 5.58 5.85 5.58 5.85 185 2
27-07-2017 5.60 5.60 5.58 5.58 11 2
26-07-2017 5.06 5.40 5.06 5.40 1680 9
25-07-2017 5.32 5.60 5.32 5.32 1151 8
24-07-2017 6.18 6.18 5.60 5.60 462 3

Back to Top