You are here » Home » Companies » Company Overview » Bafna Pharmaceuticals Ltd

Bafna Pharmaceuticals Ltd.

BSE: 532989 Sector: Health care
NSE: BAFNAPHARM ISIN Code: INE878I01014
BSE LIVE 15:44 | 02 Dec 30.70 -0.80
(-2.54%)
OPEN

31.05

HIGH

31.40

LOW

30.50

NSE LIVE 15:45 | 02 Dec 30.80 -0.50
(-1.60%)
OPEN

31.20

HIGH

31.50

LOW

30.10

OPEN 31.05
PREVIOUS CLOSE 31.50
VOLUME 12275
52-Week high 52.40
52-Week low 25.50
P/E
Mkt Cap.(Rs cr) 57.29
Buy Price 30.70
Buy Qty 89.00
Sell Price 0.00
Sell Qty 0.00
OPEN 31.05
CLOSE 31.50
VOLUME 12275
52-Week high 52.40
52-Week low 25.50
P/E
Mkt Cap.(Rs cr) 57.29
Buy Price 30.70
Buy Qty 89.00
Sell Price 0.00
Sell Qty 0.00

Bafna Pharmaceuticals Ltd. (BAFNAPHARM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2016 31.05 31.40 30.50 30.70 12275 92
01-12-2016 29.60 33.60 29.55 31.50 100613 628
30-11-2016 29.15 29.50 28.90 29.05 1886 19
29-11-2016 29.80 29.80 28.60 29.45 4342 37
28-11-2016 29.40 29.40 28.70 28.85 2412 11
25-11-2016 29.00 29.65 28.55 29.40 10853 56
24-11-2016 28.20 28.80 27.90 28.50 3908 27
23-11-2016 27.15 28.50 27.15 28.00 8484 51
22-11-2016 27.95 27.95 26.25 27.50 14308 92
21-11-2016 27.60 27.65 26.55 26.95 9772 88
18-11-2016 28.75 28.75 27.60 27.90 7359 44
17-11-2016 28.05 28.10 27.50 27.65 3796 34
16-11-2016 28.50 28.65 27.20 27.75 15303 86
15-11-2016 30.00 30.00 27.90 28.50 19832 108
11-11-2016 32.00 32.00 30.05 30.45 15450 80
10-11-2016 32.00 33.00 31.70 32.35 13537 94
09-11-2016 29.95 31.50 29.25 31.20 26638 130
08-11-2016 32.00 32.35 30.45 31.35 24398 156
07-11-2016 31.35 32.50 31.35 31.70 6396 51
04-11-2016 32.70 32.70 30.30 31.40 23239 150

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard