You are here » Home » Companies » Company Overview » Bafna Pharmaceuticals Ltd

Bafna Pharmaceuticals Ltd.

BSE: 532989 Sector: Health care
NSE: BAFNAPHARM ISIN Code: INE878I01014
BSE LIVE 12:23 | 24 Mar 31.00 0.40
(1.31%)
OPEN

30.40

HIGH

31.30

LOW

30.40

NSE LIVE 12:23 | 24 Mar 31.00 0.05
(0.16%)
OPEN

31.25

HIGH

31.30

LOW

30.45

OPEN 30.40
PREVIOUS CLOSE 30.60
VOLUME 10442
52-Week high 35.80
52-Week low 26.25
P/E
Mkt Cap.(Rs cr) 57.85
Buy Price 30.75
Buy Qty 200.00
Sell Price 31.00
Sell Qty 140.00
OPEN 30.40
CLOSE 30.60
VOLUME 10442
52-Week high 35.80
52-Week low 26.25
P/E
Mkt Cap.(Rs cr) 57.85
Buy Price 30.75
Buy Qty 200.00
Sell Price 31.00
Sell Qty 140.00

Bafna Pharmaceuticals Ltd. (BAFNAPHARM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 30.20 30.45 29.90 30.10 11640 52
21-03-2017 30.20 31.10 30.00 30.45 22242 87
20-03-2017 30.90 31.35 30.90 31.00 12965 86
17-03-2017 31.45 31.50 30.30 30.50 18987 137
16-03-2017 31.05 31.90 31.05 31.45 16048 65
15-03-2017 31.50 32.20 31.05 31.35 52093 353
14-03-2017 30.00 32.00 30.00 31.30 46743 339
10-03-2017 30.10 30.95 29.80 30.00 8252 48
09-03-2017 30.60 30.95 30.20 30.40 3963 40
08-03-2017 31.00 31.10 30.00 30.35 13434 69
07-03-2017 30.35 31.00 30.15 30.60 4329 35
06-03-2017 30.75 31.75 30.65 30.75 9797 70
03-03-2017 30.15 32.05 29.50 30.60 60132 400
02-03-2017 30.65 31.00 29.10 29.85 17024 77
01-03-2017 30.70 30.95 30.45 30.60 10614 43
28-02-2017 31.10 31.10 30.50 30.50 21866 46
27-02-2017 31.05 31.65 30.60 31.00 9201 59
23-02-2017 32.40 32.40 31.00 31.05 5111 45
22-02-2017 32.00 32.00 30.90 31.05 7624 49
21-02-2017 31.85 32.05 31.40 31.70 2994 27

Back to Top