You are here » Home » Companies » Company Overview » Bafna Pharmaceuticals Ltd

Bafna Pharmaceuticals Ltd.

BSE: 532989 Sector: Health care
NSE: BAFNAPHARM ISIN Code: INE878I01014
BSE 00:00 | 20 Apr 29.00 0.25
(0.87%)
OPEN

28.00

HIGH

29.00

LOW

28.00

NSE 00:00 | 20 Apr 28.95 -0.40
(-1.36%)
OPEN

29.50

HIGH

29.50

LOW

28.90

OPEN 28.00
PREVIOUS CLOSE 28.75
VOLUME 1188
52-Week high 32.40
52-Week low 20.00
P/E 5.79
Mkt Cap.(Rs cr) 54
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 28.00
CLOSE 28.75
VOLUME 1188
52-Week high 32.40
52-Week low 20.00
P/E 5.79
Mkt Cap.(Rs cr) 54
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bafna Pharmaceuticals Ltd. (BAFNAPHARM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2018 28.00 29.00 28.00 29.00 1188 11
19-04-2018 28.70 29.50 28.70 28.75 185 4
18-04-2018 29.20 30.35 29.15 29.65 4244 10
17-04-2018 29.00 30.10 29.00 30.10 19860 48
16-04-2018 28.75 28.80 27.80 28.70 19652 27
13-04-2018 27.35 28.15 27.00 27.45 2463 16
11-04-2018 28.00 28.10 27.55 27.60 3200 12
10-04-2018 27.10 28.00 27.10 27.55 2307 10
09-04-2018 27.50 27.50 27.50 27.50 300 1
06-04-2018 27.40 27.40 27.00 27.35 520 5
05-04-2018 27.50 27.55 27.45 27.55 600 3
04-04-2018 27.55 27.55 27.50 27.50 25 2
03-04-2018 28.30 28.30 28.30 28.30 10 1
02-04-2018 28.00 28.00 27.60 27.75 300 3
28-03-2018 27.00 28.00 27.00 28.00 33163 15
27-03-2018 25.50 26.90 25.15 26.70 1048 12
26-03-2018 25.00 26.40 25.00 25.65 2925 5
23-03-2018 25.10 25.30 25.00 25.30 8070 18
22-03-2018 24.10 24.10 24.10 24.10 300 1
21-03-2018 24.60 25.00 24.05 24.75 13798 18

Back to Top