You are here » Home » Companies » Company Overview » Bafna Pharmaceuticals Ltd

Bafna Pharmaceuticals Ltd.

BSE: 532989 Sector: Health care
NSE: BAFNAPHARM ISIN Code: INE878I01014
BSE LIVE 15:40 | 27 Jul 29.55 0.10
(0.34%)
OPEN

29.90

HIGH

30.50

LOW

28.65

NSE 15:31 | 27 Jul 28.60 -0.85
(-2.89%)
OPEN

29.30

HIGH

30.00

LOW

28.35

OPEN 29.90
PREVIOUS CLOSE 29.45
VOLUME 30986
52-Week high 35.80
52-Week low 22.00
P/E
Mkt Cap.(Rs cr) 55
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 29.90
CLOSE 29.45
VOLUME 30986
52-Week high 35.80
52-Week low 22.00
P/E
Mkt Cap.(Rs cr) 55
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bafna Pharmaceuticals Ltd. (BAFNAPHARM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-07-2017 29.90 30.50 28.65 29.55 30986 139
26-07-2017 29.50 29.90 29.30 29.45 9371 46
25-07-2017 28.90 30.75 28.90 29.90 27195 97
24-07-2017 29.85 29.85 28.75 28.95 6666 36
21-07-2017 29.15 29.25 28.55 28.80 8163 68
20-07-2017 29.00 29.00 28.50 28.80 4313 22
19-07-2017 28.60 28.95 28.25 28.40 8533 49
18-07-2017 28.55 28.90 27.80 28.25 12632 54
17-07-2017 29.15 29.15 28.25 28.35 3450 21
14-07-2017 29.15 29.40 28.50 28.70 6596 48
13-07-2017 30.00 30.10 29.20 29.75 7065 46
12-07-2017 29.60 30.05 29.25 29.80 5217 41
11-07-2017 30.15 30.70 29.55 29.75 9202 87
10-07-2017 29.50 31.00 29.40 30.50 65442 166
07-07-2017 28.65 30.85 28.65 29.85 41156 220
06-07-2017 29.50 29.60 29.00 29.35 14231 75
05-07-2017 31.30 31.30 28.80 29.50 24369 193
04-07-2017 29.80 32.35 29.50 30.30 146263 838
03-07-2017 22.20 27.80 22.20 27.80 55349 252
30-06-2017 23.35 23.80 22.55 23.20 6477 38

Back to Top