You are here » Home » Companies » Company Overview » Bafna Pharmaceuticals Ltd

Bafna Pharmaceuticals Ltd.

BSE: 532989 Sector: Health care
NSE: BAFNAPHARM ISIN Code: INE878I01014
BSE LIVE 15:40 | 19 Jan 32.10 -0.15
(-0.47%)
OPEN

32.50

HIGH

32.50

LOW

31.80

NSE LIVE 15:31 | 19 Jan 31.95 -0.40
(-1.24%)
OPEN

32.70

HIGH

32.70

LOW

31.65

OPEN 32.50
PREVIOUS CLOSE 32.25
VOLUME 7715
52-Week high 39.05
52-Week low 25.50
P/E
Mkt Cap.(Rs cr) 59.90
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 32.50
CLOSE 32.25
VOLUME 7715
52-Week high 39.05
52-Week low 25.50
P/E
Mkt Cap.(Rs cr) 59.90
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bafna Pharmaceuticals Ltd. (BAFNAPHARM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2017 32.50 32.50 31.80 32.10 7715 49
18-01-2017 32.00 33.15 31.95 32.25 39487 332
17-01-2017 32.95 32.95 31.20 31.55 4694 39
16-01-2017 32.50 32.50 31.85 32.20 4419 41
13-01-2017 32.45 32.45 32.00 32.10 3683 25
12-01-2017 32.60 33.05 32.20 32.25 12182 93
11-01-2017 33.30 34.00 32.25 33.10 8990 141
10-01-2017 35.25 35.25 32.70 33.30 35108 381
09-01-2017 31.50 33.70 31.50 33.45 56214 503
06-01-2017 32.50 32.50 31.20 31.50 11112 112
05-01-2017 33.10 33.60 32.40 32.75 62391 530
04-01-2017 30.75 32.60 30.75 32.15 59671 491
03-01-2017 29.95 31.00 29.50 30.00 14474 126
02-01-2017 29.50 30.25 28.50 30.00 9706 81
30-12-2016 28.90 29.20 28.50 28.80 7650 38
29-12-2016 28.25 28.80 28.00 28.30 14761 52
28-12-2016 29.00 29.05 28.20 28.25 23409 47
27-12-2016 28.30 29.00 28.05 28.60 3700 20
26-12-2016 28.35 28.65 28.00 28.05 5356 35
23-12-2016 29.25 29.95 28.90 29.10 5749 47

Back to Top