You are here » Home » Companies » Company Overview » Bafna Pharmaceuticals Ltd

Bafna Pharmaceuticals Ltd.

BSE: 532989 Sector: Health care
NSE: BAFNAPHARM ISIN Code: INE878I01014
BSE LIVE 15:40 | 24 Apr 30.60 -0.05
(-0.16%)
OPEN

30.10

HIGH

31.25

LOW

30.10

NSE 15:58 | 24 Apr 30.80 0.20
(0.65%)
OPEN

30.75

HIGH

31.20

LOW

30.10

OPEN 30.10
PREVIOUS CLOSE 30.65
VOLUME 24016
52-Week high 35.80
52-Week low 26.25
P/E
Mkt Cap.(Rs cr) 57.10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 30.10
CLOSE 30.65
VOLUME 24016
52-Week high 35.80
52-Week low 26.25
P/E
Mkt Cap.(Rs cr) 57.10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bafna Pharmaceuticals Ltd. (BAFNAPHARM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-04-2017 30.00 31.55 29.80 30.65 24748 135
20-04-2017 28.30 30.80 28.30 30.30 21686 74
19-04-2017 30.20 30.50 30.00 30.25 9129 54
18-04-2017 31.00 31.50 30.20 30.20 19087 90
17-04-2017 30.50 31.25 30.50 31.00 26611 121
13-04-2017 30.35 31.45 30.35 30.70 29361 115
12-04-2017 30.80 30.85 30.15 30.60 14688 62
11-04-2017 31.90 31.90 30.55 31.05 12218 66
10-04-2017 30.10 31.50 30.10 30.75 15661 75
07-04-2017 31.25 31.85 30.85 30.95 24329 139
06-04-2017 30.85 31.80 30.85 31.10 16775 92
05-04-2017 31.00 31.35 30.75 30.85 12443 57
03-04-2017 29.05 31.35 29.05 30.90 20978 107
31-03-2017 30.60 30.60 29.40 29.55 13221 46
30-03-2017 30.40 30.50 29.70 29.90 10252 37
28-03-2017 30.90 31.85 29.55 29.80 38136 149
27-03-2017 30.25 30.65 30.00 30.30 10941 44
24-03-2017 30.40 31.30 30.40 30.50 21808 84
23-03-2017 30.50 31.50 30.00 30.60 45608 146
22-03-2017 30.20 30.45 29.90 30.10 11640 52

Back to Top