You are here » Home » Companies » Company Overview » Bafna Pharmaceuticals Ltd

Bafna Pharmaceuticals Ltd.

BSE: 532989 Sector: Health care
NSE: BAFNAPHARM ISIN Code: INE878I01014
BSE LIVE 15:40 | 25 May 26.80 0.45
(1.71%)
OPEN

26.25

HIGH

27.05

LOW

25.65

NSE 15:28 | 25 May 26.70 0.50
(1.91%)
OPEN

26.00

HIGH

26.90

LOW

26.00

OPEN 26.25
PREVIOUS CLOSE 26.35
VOLUME 9019
52-Week high 35.80
52-Week low 25.65
P/E
Mkt Cap.(Rs cr) 50
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 26.25
CLOSE 26.35
VOLUME 9019
52-Week high 35.80
52-Week low 25.65
P/E
Mkt Cap.(Rs cr) 50
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bafna Pharmaceuticals Ltd. (BAFNAPHARM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2017 26.25 27.05 25.65 26.80 9019 26
24-05-2017 27.45 27.45 26.30 26.35 5353 24
23-05-2017 27.50 27.65 26.50 27.00 12648 54
22-05-2017 28.40 28.40 27.15 27.50 5322 27
19-05-2017 28.85 28.90 27.30 27.70 12475 55
18-05-2017 28.05 28.65 27.80 28.30 18725 67
17-05-2017 29.25 29.25 28.15 28.25 13629 50
16-05-2017 28.35 28.45 28.25 28.35 2072 14
15-05-2017 29.05 29.20 28.55 28.70 2695 15
12-05-2017 28.95 28.95 28.30 28.75 2171 10
11-05-2017 29.35 29.50 28.55 28.80 3896 28
10-05-2017 28.95 29.25 28.45 28.55 2547 25
09-05-2017 29.10 29.20 28.45 28.60 18090 79
08-05-2017 29.95 29.95 28.20 28.70 11688 70
05-05-2017 29.10 29.80 28.90 28.90 4739 40
04-05-2017 29.70 30.00 29.35 29.55 10420 53
03-05-2017 30.00 30.30 29.55 29.70 15224 45
02-05-2017 30.25 30.25 29.50 29.95 13902 29
28-04-2017 28.80 30.40 28.80 29.70 11906 57
27-04-2017 30.30 30.30 29.60 30.00 12682 61

Back to Top