You are here » Home » Companies » Company Overview » Bafna Pharmaceuticals Ltd

Bafna Pharmaceuticals Ltd.

BSE: 532989 Sector: Health care
NSE: BAFNAPHARM ISIN Code: INE878I01014
BSE LIVE 19:40 | 19 Oct 25.25 1.00
(4.12%)
OPEN

25.20

HIGH

25.30

LOW

25.20

NSE 19:31 | 19 Oct 25.00 0.10
(0.40%)
OPEN

25.65

HIGH

25.65

LOW

24.55

OPEN 25.20
PREVIOUS CLOSE 24.25
VOLUME 1086
52-Week high 35.80
52-Week low 20.00
P/E
Mkt Cap.(Rs cr) 47
Buy Price 0.00
Buy Qty 0.00
Sell Price 25.25
Sell Qty 100.00
OPEN 25.20
CLOSE 24.25
VOLUME 1086
52-Week high 35.80
52-Week low 20.00
P/E
Mkt Cap.(Rs cr) 47
Buy Price 0.00
Buy Qty 0.00
Sell Price 25.25
Sell Qty 100.00

Bafna Pharmaceuticals Ltd. (BAFNAPHARM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 25.20 25.30 25.20 25.25 1086 4
17-10-2017 24.00 25.30 23.80 23.95 8731 40
16-10-2017 24.15 24.85 24.15 24.15 1172 7
13-10-2017 24.35 25.50 24.00 24.25 11055 48
12-10-2017 24.15 25.50 24.15 24.60 510 4
11-10-2017 24.80 25.85 24.75 24.90 4131 18
10-10-2017 26.35 26.45 25.05 26.00 1673 12
09-10-2017 26.00 26.00 26.00 26.00 100 1
05-10-2017 24.85 25.95 24.75 25.00 3523 11
04-10-2017 24.80 25.95 24.10 25.90 5383 15
03-10-2017 26.50 26.50 25.00 25.05 828 14
29-09-2017 25.45 26.00 25.00 25.25 3256 18
28-09-2017 25.55 25.60 25.55 25.55 1040 8
27-09-2017 27.00 27.50 25.65 26.85 5521 26
26-09-2017 26.95 26.95 26.95 26.95 100 1
25-09-2017 27.45 27.45 25.50 25.70 1150 14
22-09-2017 26.45 26.85 26.45 26.60 4086 15
21-09-2017 27.00 28.10 26.80 27.80 2451 11
20-09-2017 25.55 28.00 25.55 27.50 1703 17
19-09-2017 27.00 27.10 26.80 26.85 3864 26

Back to Top