You are here » Home » Companies » Company Overview » Bafna Pharmaceuticals Ltd

Bafna Pharmaceuticals Ltd.

BSE: 532989 Sector: Health care
NSE: BAFNAPHARM ISIN Code: INE878I01014
BSE 15:40 | 23 Feb 27.05 0.35
(1.31%)
OPEN

27.90

HIGH

28.00

LOW

26.75

NSE 15:52 | 23 Feb 27.55 0.70
(2.61%)
OPEN

26.85

HIGH

28.00

LOW

26.40

OPEN 27.90
PREVIOUS CLOSE 26.70
VOLUME 1976
52-Week high 33.20
52-Week low 20.00
P/E 5.40
Mkt Cap.(Rs cr) 50
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 27.90
CLOSE 26.70
VOLUME 1976
52-Week high 33.20
52-Week low 20.00
P/E 5.40
Mkt Cap.(Rs cr) 50
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bafna Pharmaceuticals Ltd. (BAFNAPHARM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 27.90 28.00 26.75 27.05 1976 13
22-02-2018 25.95 28.55 25.95 26.70 305 5
21-02-2018 27.20 27.95 27.20 27.25 625 5
20-02-2018 26.30 27.40 26.30 26.65 1454 9
19-02-2018 29.05 29.05 27.15 27.60 4839 23
16-02-2018 27.90 27.90 27.05 27.70 11123 45
15-02-2018 26.60 26.60 26.60 26.60 1976 7
12-02-2018 24.20 24.20 24.15 24.15 150 2
09-02-2018 24.00 24.95 24.00 24.30 1839 9
08-02-2018 22.35 24.20 22.35 24.20 661 5
07-02-2018 23.55 23.55 23.00 23.05 2869 15
06-02-2018 22.85 22.85 22.40 22.45 505 9
05-02-2018 22.90 23.05 22.30 23.05 715 7
02-02-2018 23.80 24.85 23.25 23.25 572 8
01-02-2018 24.05 24.25 24.00 24.00 1350 8
31-01-2018 24.50 24.50 24.40 24.40 500 5
30-01-2018 24.25 25.50 24.25 25.50 3850 21
29-01-2018 25.05 25.05 25.05 25.05 146 1
25-01-2018 25.20 25.30 25.10 25.15 1473 14
24-01-2018 24.50 26.20 24.40 26.20 5733 15

Back to Top