You are here » Home » Companies » Company Overview » Bafna Pharmaceuticals Ltd

Bafna Pharmaceuticals Ltd.

BSE: 532989 Sector: Health care
NSE: BAFNAPHARM ISIN Code: INE878I01014
BSE LIVE 15:03 | 17 Feb 30.70 -0.10
(-0.32%)
OPEN

30.95

HIGH

31.25

LOW

30.50

NSE LIVE 15:40 | 17 Feb 30.65 0.30
(0.99%)
OPEN

31.15

HIGH

31.35

LOW

30.50

OPEN 30.95
PREVIOUS CLOSE 30.80
VOLUME 6331
52-Week high 37.00
52-Week low 26.25
P/E
Mkt Cap.(Rs cr) 57.29
Buy Price 30.70
Buy Qty 391.00
Sell Price 31.25
Sell Qty 50.00
OPEN 30.95
CLOSE 30.80
VOLUME 6331
52-Week high 37.00
52-Week low 26.25
P/E
Mkt Cap.(Rs cr) 57.29
Buy Price 30.70
Buy Qty 391.00
Sell Price 31.25
Sell Qty 50.00

Bafna Pharmaceuticals Ltd. (BAFNAPHARM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2017 30.95 31.25 30.50 30.70 6331 30
16-02-2017 30.00 31.10 30.00 30.80 4974 37
15-02-2017 30.85 31.05 30.00 30.30 10644 89
14-02-2017 31.40 31.90 30.50 31.35 11889 86
13-02-2017 32.60 32.80 31.40 31.50 7283 57
10-02-2017 32.50 32.50 31.30 31.60 3019 24
09-02-2017 32.30 33.30 32.10 32.50 28967 284
08-02-2017 31.00 33.20 31.00 32.40 104802 589
07-02-2017 32.00 32.75 31.00 31.25 60091 174
06-02-2017 31.95 32.65 31.15 32.00 28129 123
03-02-2017 31.40 32.10 31.25 31.85 10878 72
02-02-2017 30.00 32.10 30.00 31.50 15627 96
01-02-2017 29.80 30.45 29.30 30.45 6890 45
31-01-2017 31.00 31.00 30.00 30.10 6485 62
30-01-2017 31.25 31.25 30.40 30.75 8594 41
27-01-2017 31.15 31.75 31.05 31.15 3227 29
25-01-2017 31.45 32.45 31.20 31.60 26039 144
24-01-2017 31.30 31.90 31.15 31.20 7090 33
23-01-2017 31.00 31.40 30.60 31.15 7986 84
20-01-2017 31.35 32.00 31.10 31.20 10710 43

Back to Top