You are here » Home » Companies » Company Overview » Bafna Pharmaceuticals Ltd

Bafna Pharmaceuticals Ltd.

BSE: 532989 Sector: Health care
NSE: BAFNAPHARM ISIN Code: INE878I01014
BSE LIVE 12:45 | 14 Dec 26.25 0
(0.00%)
OPEN

26.25

HIGH

26.85

LOW

26.25

NSE 15:27 | 14 Dec 26.05 -0.05
(-0.19%)
OPEN

26.60

HIGH

27.80

LOW

26.05

OPEN 26.25
PREVIOUS CLOSE 26.25
VOLUME 802
52-Week high 35.25
52-Week low 20.00
P/E
Mkt Cap.(Rs cr) 49
Buy Price 26.25
Buy Qty 200.00
Sell Price 26.70
Sell Qty 100.00
OPEN 26.25
CLOSE 26.25
VOLUME 802
52-Week high 35.25
52-Week low 20.00
P/E
Mkt Cap.(Rs cr) 49
Buy Price 26.25
Buy Qty 200.00
Sell Price 26.70
Sell Qty 100.00

Bafna Pharmaceuticals Ltd. (BAFNAPHARM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2017 26.25 26.85 26.25 26.25 802 4
13-12-2017 26.20 26.95 26.00 26.25 14744 32
12-12-2017 25.30 26.10 25.20 25.80 6633 21
11-12-2017 25.30 26.50 25.30 26.50 2925 5
08-12-2017 24.80 25.30 24.80 25.30 25117 44
07-12-2017 24.50 25.90 24.00 24.10 11194 35
06-12-2017 25.15 26.00 24.70 24.75 41183 99
04-12-2017 26.00 27.00 25.50 25.95 4204 20
01-12-2017 24.20 26.65 24.20 26.05 13746 63
30-11-2017 24.50 25.75 24.00 25.40 1780 14
29-11-2017 24.20 25.35 24.20 24.85 587 8
28-11-2017 24.40 25.00 24.40 25.00 792 5
27-11-2017 24.55 25.65 24.55 25.35 12954 47
24-11-2017 23.70 24.50 23.70 24.45 1259 9
23-11-2017 24.00 24.95 24.00 24.35 3028 24
22-11-2017 23.95 23.95 23.60 23.85 939 11
21-11-2017 23.55 23.65 23.00 23.15 16685 79
20-11-2017 23.75 24.00 23.00 23.15 26754 82
16-11-2017 23.35 24.50 23.35 23.45 3796 14
15-11-2017 24.10 24.10 23.30 23.35 2304 6

Back to Top