You are here » Home » Companies » Company Overview » Bafna Pharmaceuticals Ltd

Bafna Pharmaceuticals Ltd.

BSE: 532989 Sector: Health care
NSE: BAFNAPHARM ISIN Code: INE878I01014
BSE LIVE 15:40 | 23 Jun 24.45 -0.40
(-1.61%)
OPEN

25.00

HIGH

25.00

LOW

24.00

NSE 15:46 | 23 Jun 24.30 -0.60
(-2.41%)
OPEN

25.00

HIGH

25.00

LOW

24.15

OPEN 25.00
PREVIOUS CLOSE 24.85
VOLUME 4586
52-Week high 35.80
52-Week low 23.05
P/E
Mkt Cap.(Rs cr) 46
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 25.00
CLOSE 24.85
VOLUME 4586
52-Week high 35.80
52-Week low 23.05
P/E
Mkt Cap.(Rs cr) 46
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bafna Pharmaceuticals Ltd. (BAFNAPHARM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 25.00 25.00 24.00 24.45 4586 35
22-06-2017 25.35 25.35 24.50 24.85 8003 31
21-06-2017 24.50 25.00 24.00 24.60 3206 21
20-06-2017 25.30 25.35 24.70 24.75 1533 21
19-06-2017 24.50 25.50 24.50 25.00 4289 23
16-06-2017 25.50 25.50 24.60 24.65 3626 19
15-06-2017 25.20 25.25 24.70 25.00 14103 32
14-06-2017 24.85 25.00 24.60 24.90 1931 18
13-06-2017 23.05 25.90 23.05 25.00 3430 16
12-06-2017 26.25 26.25 25.10 25.50 8119 42
09-06-2017 25.75 26.20 25.65 26.10 2864 18
08-06-2017 25.45 25.90 25.30 25.90 9654 20
07-06-2017 25.55 26.20 25.55 25.65 1521 7
06-06-2017 26.95 26.95 25.50 26.00 17043 113
05-06-2017 26.25 26.25 25.65 26.00 3890 16
02-06-2017 26.10 26.50 25.80 26.35 1446 15
01-06-2017 24.50 25.95 24.50 25.80 8644 39
31-05-2017 26.05 26.05 24.70 25.00 10364 68
30-05-2017 25.00 25.45 24.70 24.90 3377 23
29-05-2017 26.45 27.00 24.55 24.75 48765 193

Back to Top