You are here » Home » Companies » Company Overview » Bafna Spinning Mills & Exports Ltd

Bafna Spinning Mills & Exports Ltd.

BSE: 531733 Sector: Industrials
NSE: N.A. ISIN Code: INE657F01034
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty

Bafna Spinning Mills & Exports Ltd. (BAFNASPGMILLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2013 0.08 0.08 0.06 0.07 464242 99
16-09-2013 0.07 0.07 0.07 0.07 6100 3
13-09-2013 0.05 0.07 0.05 0.06 34060 13
12-09-2013 0.06 0.06 0.06 0.06 8470 3
11-09-2013 0.06 0.07 0.06 0.06 31590 20
10-09-2013 0.07 0.07 0.06 0.07 103148 19
06-09-2013 0.07 0.07 0.05 0.06 246070 19
05-09-2013 0.06 0.08 0.06 0.06 358130 36
04-09-2013 0.06 0.08 0.06 0.07 64210 13
03-09-2013 0.06 0.07 0.05 0.07 49584 19
02-09-2013 0.06 0.08 0.06 0.06 34630 9
30-08-2013 0.07 0.08 0.07 0.07 77275 56
29-08-2013 0.09 0.09 0.07 0.08 21255 11
28-08-2013 0.09 0.09 0.07 0.08 124250 27
27-08-2013 0.08 0.10 0.08 0.08 51200 23
26-08-2013 0.09 0.09 0.08 0.09 21150 16
23-08-2013 0.08 0.09 0.08 0.08 68291 6
22-08-2013 0.08 0.09 0.08 0.08 10501 5
21-08-2013 0.08 0.08 0.08 0.08 6200 3
20-08-2013 0.07 0.07 0.07 0.07 2717 2

Back to Top