You are here » Home » Companies » Company Overview » Bafna Spinning Mills & Exports Ltd

Bafna Spinning Mills & Exports Ltd.

BSE: 531733 Sector: Industrials
NSE: N.A. ISIN Code: INE657F01034
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty

Bafna Spinning Mills & Exports Ltd. (BAFNASPGMILLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2013 0.08 0.08 0.06 0.07 464242 99
16-09-2013 0.07 0.07 0.07 0.07 6100 3
13-09-2013 0.05 0.07 0.05 0.06 34060 13
12-09-2013 0.06 0.06 0.06 0.06 8470 3
11-09-2013 0.06 0.07 0.06 0.06 31590 20
10-09-2013 0.07 0.07 0.06 0.07 103148 19
06-09-2013 0.07 0.07 0.05 0.06 246070 19
05-09-2013 0.06 0.08 0.06 0.06 358130 36
04-09-2013 0.06 0.08 0.06 0.07 64210 13
03-09-2013 0.06 0.07 0.05 0.07 49584 19
02-09-2013 0.06 0.08 0.06 0.06 34630 9
30-08-2013 0.07 0.08 0.07 0.07 77275 56
29-08-2013 0.09 0.09 0.07 0.08 21255 11
28-08-2013 0.09 0.09 0.07 0.08 124250 27
27-08-2013 0.08 0.10 0.08 0.08 51200 23
26-08-2013 0.09 0.09 0.08 0.09 21150 16
23-08-2013 0.08 0.09 0.08 0.08 68291 6
22-08-2013 0.08 0.09 0.08 0.08 10501 5
21-08-2013 0.08 0.08 0.08 0.08 6200 3
20-08-2013 0.07 0.07 0.07 0.07 2717 2

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard