You are here » Home » Companies » Company Overview » B A G Films & Media Ltd

B A G Films & Media Ltd.

BSE: 532507 Sector: Media
NSE: BAGFILMS ISIN Code: INE116D01028
BSE LIVE 15:30 | 23 Aug 4.37 0.07
(1.63%)
OPEN

4.25

HIGH

4.40

LOW

4.25

NSE 15:23 | 23 Aug 4.35 0.10
(2.35%)
OPEN

4.25

HIGH

4.40

LOW

4.25

OPEN 4.25
PREVIOUS CLOSE 4.30
VOLUME 28805
52-Week high 5.94
52-Week low 3.81
P/E
Mkt Cap.(Rs cr) 82
Buy Price 4.37
Buy Qty 61.00
Sell Price 4.50
Sell Qty 300.00
OPEN 4.25
CLOSE 4.30
VOLUME 28805
52-Week high 5.94
52-Week low 3.81
P/E
Mkt Cap.(Rs cr) 82
Buy Price 4.37
Buy Qty 61.00
Sell Price 4.50
Sell Qty 300.00

B A G Films & Media Ltd. (BAGFILMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2017 4.25 4.40 4.25 4.37 28805 26
22-08-2017 4.30 4.43 4.25 4.30 19825 34
21-08-2017 4.47 4.49 4.27 4.31 14252 28
18-08-2017 4.35 4.43 4.26 4.34 51869 48
17-08-2017 4.45 4.50 4.35 4.48 61564 42
16-08-2017 4.45 4.50 4.35 4.50 11646 24
14-08-2017 4.25 4.60 4.25 4.47 27340 36
11-08-2017 4.26 4.37 4.20 4.28 96316 55
10-08-2017 4.68 4.68 4.35 4.39 14585 39
09-08-2017 4.68 4.84 4.61 4.63 31428 27
08-08-2017 4.92 5.03 4.50 4.82 54993 127
07-08-2017 5.29 5.29 4.92 5.01 15184 16
04-08-2017 4.95 4.98 4.77 4.87 56070 46
03-08-2017 4.97 4.97 4.80 4.83 29268 43
02-08-2017 5.20 5.20 4.95 5.00 15601 27
01-08-2017 4.95 5.44 4.95 5.06 283148 449
31-07-2017 5.17 5.17 4.95 4.96 25753 31
28-07-2017 5.03 5.03 4.90 4.98 24010 46
27-07-2017 5.00 5.12 4.92 4.96 87948 91
26-07-2017 5.23 5.29 4.90 5.02 145044 159

Back to Top