You are here » Home » Companies » Company Overview » B A G Films & Media Ltd

B A G Films & Media Ltd.

BSE: 532507 Sector: Media
NSE: BAGFILMS ISIN Code: INE116D01028
BSE LIVE 14:46 | 30 Mar 4.58 0
(0.00%)
OPEN

4.70

HIGH

4.70

LOW

4.52

NSE LIVE 15:31 | 30 Mar 4.60 0.05
(1.10%)
OPEN

4.70

HIGH

4.70

LOW

4.50

OPEN 4.70
PREVIOUS CLOSE 4.58
VOLUME 32087
52-Week high 7.29
52-Week low 3.60
P/E
Mkt Cap.(Rs cr) 86.15
Buy Price 4.51
Buy Qty 5900.00
Sell Price 4.59
Sell Qty 200.00
OPEN 4.70
CLOSE 4.58
VOLUME 32087
52-Week high 7.29
52-Week low 3.60
P/E
Mkt Cap.(Rs cr) 86.15
Buy Price 4.51
Buy Qty 5900.00
Sell Price 4.59
Sell Qty 200.00

B A G Films & Media Ltd. (BAGFILMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 4.40 4.79 4.40 4.59 168135 332
27-03-2017 4.40 4.50 4.33 4.42 59839 58
24-03-2017 4.42 4.60 4.30 4.49 91848 131
23-03-2017 4.40 4.50 4.36 4.40 39851 41
22-03-2017 4.37 4.60 4.25 4.29 71897 129
21-03-2017 4.52 4.52 4.40 4.45 8442 15
20-03-2017 4.45 4.70 4.45 4.48 40768 22
17-03-2017 4.45 4.75 4.45 4.66 164390 323
16-03-2017 4.45 4.45 4.35 4.42 39309 46
15-03-2017 4.40 4.45 4.40 4.42 38890 35
14-03-2017 4.48 4.62 4.30 4.44 51420 61
10-03-2017 4.33 4.45 4.33 4.43 22026 17
09-03-2017 4.28 4.75 4.26 4.41 65045 128
08-03-2017 4.34 4.43 4.34 4.40 9690 18
07-03-2017 4.38 4.40 4.36 4.36 107269 11
06-03-2017 4.67 4.67 4.31 4.39 28418 44
03-03-2017 4.51 4.52 4.41 4.52 21316 31
02-03-2017 4.60 4.85 4.56 4.56 19392 48
01-03-2017 4.75 4.80 4.59 4.62 26313 34
28-02-2017 4.67 4.80 4.60 4.70 111462 133

Back to Top