You are here » Home » Companies » Company Overview » B A G Films & Media Ltd

B A G Films & Media Ltd.

BSE: 532507 Sector: Media
NSE: BAGFILMS ISIN Code: INE116D01028
BSE LIVE 15:59 | 22 May 4.46 -0.11
(-2.41%)
OPEN

4.68

HIGH

4.68

LOW

4.45

NSE 15:29 | 22 May 4.45 -0.10
(-2.20%)
OPEN

4.55

HIGH

4.65

LOW

4.45

OPEN 4.68
PREVIOUS CLOSE 4.57
VOLUME 48902
52-Week high 7.29
52-Week low 3.81
P/E
Mkt Cap.(Rs cr) 84
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.46
Sell Qty 364.00
OPEN 4.68
CLOSE 4.57
VOLUME 48902
52-Week high 7.29
52-Week low 3.81
P/E
Mkt Cap.(Rs cr) 84
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.46
Sell Qty 364.00

B A G Films & Media Ltd. (BAGFILMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2017 4.68 4.68 4.45 4.46 48902 42
19-05-2017 4.58 4.76 4.50 4.57 86489 65
18-05-2017 4.72 4.78 4.63 4.65 35052 37
17-05-2017 4.72 4.80 4.70 4.75 17582 26
16-05-2017 4.71 4.80 4.70 4.70 42145 54
15-05-2017 4.70 4.83 4.70 4.75 27903 27
12-05-2017 4.72 4.77 4.60 4.75 29848 28
11-05-2017 4.91 4.91 4.66 4.73 34581 67
10-05-2017 4.88 4.97 4.81 4.82 18620 26
09-05-2017 4.80 4.95 4.80 4.88 48130 47
08-05-2017 4.80 4.90 4.80 4.82 29108 48
05-05-2017 4.90 5.03 4.85 4.91 35242 42
04-05-2017 5.01 5.08 4.84 4.98 104272 95
03-05-2017 5.01 5.12 4.98 5.08 69240 71
02-05-2017 5.00 5.20 4.97 5.06 57939 79
28-04-2017 5.03 5.13 4.88 5.04 84278 99
27-04-2017 5.01 5.10 4.92 5.01 44551 56
26-04-2017 5.32 5.45 5.09 5.11 134228 177
25-04-2017 5.02 5.50 5.02 5.32 237879 321
24-04-2017 4.91 5.09 4.91 5.01 94213 127

Back to Top