You are here » Home » Companies » Company Overview » B A G Films & Media Ltd

B A G Films & Media Ltd.

BSE: 532507 Sector: Media
NSE: BAGFILMS ISIN Code: INE116D01028
BSE LIVE 15:44 | 24 Jul 5.53 0.24
(4.54%)
OPEN

5.25

HIGH

5.76

LOW

5.25

NSE 15:59 | 24 Jul 5.55 0.25
(4.72%)
OPEN

5.40

HIGH

5.75

LOW

5.15

OPEN 5.25
PREVIOUS CLOSE 5.29
VOLUME 593563
52-Week high 7.29
52-Week low 3.81
P/E
Mkt Cap.(Rs cr) 104
Buy Price 5.53
Buy Qty 1127.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.25
CLOSE 5.29
VOLUME 593563
52-Week high 7.29
52-Week low 3.81
P/E
Mkt Cap.(Rs cr) 104
Buy Price 5.53
Buy Qty 1127.00
Sell Price 0.00
Sell Qty 0.00

B A G Films & Media Ltd. (BAGFILMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-07-2017 5.25 5.76 5.25 5.53 593563 926
21-07-2017 5.29 5.67 5.00 5.29 761098 976
20-07-2017 4.91 5.04 4.86 5.00 34048 38
19-07-2017 5.07 5.24 4.85 4.88 60183 74
18-07-2017 4.90 5.35 4.70 5.04 411230 873
17-07-2017 4.74 5.05 4.66 4.92 200465 192
14-07-2017 5.04 5.08 4.50 4.61 117300 200
13-07-2017 4.43 5.24 4.43 4.99 344129 488
12-07-2017 4.30 4.57 4.30 4.50 40278 49
11-07-2017 4.48 4.53 4.31 4.36 43728 65
10-07-2017 4.10 4.84 4.10 4.63 53324 83
07-07-2017 4.30 4.73 4.21 4.67 160175 270
06-07-2017 4.20 4.28 4.20 4.23 6695 13
05-07-2017 4.19 4.24 4.18 4.21 13543 21
04-07-2017 4.38 4.40 4.20 4.24 12753 23
03-07-2017 4.30 4.34 4.25 4.34 9001 20
30-06-2017 4.25 4.28 4.25 4.25 5662 15
29-06-2017 4.50 4.50 4.22 4.25 7947 17
28-06-2017 4.51 4.51 4.20 4.24 56860 68
27-06-2017 4.29 4.59 4.02 4.34 288983 311

Back to Top