You are here » Home » Companies » Company Overview » B A G Films & Media Ltd

B A G Films & Media Ltd.

BSE: 532507 Sector: Media
NSE: BAGFILMS ISIN Code: INE116D01028
BSE LIVE 15:21 | 20 Jan 4.33 -0.06
(-1.37%)
OPEN

4.37

HIGH

4.45

LOW

4.32

NSE LIVE 15:40 | 20 Jan 4.35 -0.05
(-1.14%)
OPEN

4.40

HIGH

4.45

LOW

4.30

OPEN 4.37
PREVIOUS CLOSE 4.39
VOLUME 35617
52-Week high 7.29
52-Week low 3.13
P/E 33.31
Mkt Cap.(Rs cr) 81.45
Buy Price 4.32
Buy Qty 1500.00
Sell Price 4.42
Sell Qty 800.00
OPEN 4.37
CLOSE 4.39
VOLUME 35617
52-Week high 7.29
52-Week low 3.13
P/E 33.31
Mkt Cap.(Rs cr) 81.45
Buy Price 4.32
Buy Qty 1500.00
Sell Price 4.42
Sell Qty 800.00

B A G Films & Media Ltd. (BAGFILMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 4.37 4.45 4.32 4.33 35617 38
19-01-2017 4.50 4.57 4.36 4.39 22316 36
18-01-2017 4.38 4.60 4.38 4.56 57027 47
17-01-2017 4.62 4.62 4.44 4.45 11495 19
16-01-2017 4.59 4.63 4.47 4.50 31968 36
13-01-2017 4.43 4.52 4.35 4.51 48845 70
12-01-2017 4.43 4.43 4.30 4.39 36801 44
11-01-2017 4.36 4.57 4.35 4.37 45339 41
10-01-2017 4.16 4.55 4.16 4.39 107018 113
09-01-2017 4.01 4.30 4.01 4.25 14167 33
06-01-2017 4.21 4.32 4.20 4.21 10797 24
05-01-2017 4.30 4.30 4.23 4.25 33903 47
04-01-2017 4.22 4.30 4.14 4.15 63041 59
03-01-2017 4.03 4.24 4.00 4.17 54621 66
02-01-2017 4.00 4.17 4.00 4.08 66359 95
30-12-2016 4.05 4.07 3.95 3.96 69484 66
29-12-2016 3.88 4.00 3.88 3.99 19877 20
28-12-2016 3.96 4.15 3.90 3.96 45542 60
27-12-2016 4.11 4.12 3.93 4.00 46596 69
26-12-2016 4.11 4.22 3.90 3.98 57880 111

Back to Top