You are here » Home » Companies » Company Overview » B A G Films & Media Ltd

B A G Films & Media Ltd.

BSE: 532507 Sector: Media
NSE: BAGFILMS ISIN Code: INE116D01028
BSE LIVE 15:47 | 23 Feb 4.41 0.01
(0.23%)
OPEN

4.40

HIGH

4.70

LOW

4.40

NSE LIVE 15:43 | 23 Feb 4.40 0
(0.00%)
OPEN

4.40

HIGH

4.75

LOW

4.40

OPEN 4.40
PREVIOUS CLOSE 4.40
VOLUME 56859
52-Week high 7.29
52-Week low 3.31
P/E
Mkt Cap.(Rs cr) 82.95
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.40
CLOSE 4.40
VOLUME 56859
52-Week high 7.29
52-Week low 3.31
P/E
Mkt Cap.(Rs cr) 82.95
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

B A G Films & Media Ltd. (BAGFILMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 4.40 4.70 4.40 4.41 56859 66
22-02-2017 4.38 4.50 4.38 4.40 111189 32
21-02-2017 4.40 4.49 4.40 4.44 19755 38
20-02-2017 4.30 4.44 4.28 4.40 15750 19
17-02-2017 4.43 4.45 4.26 4.27 25778 49
16-02-2017 4.26 4.45 4.20 4.42 73090 100
15-02-2017 4.50 4.50 4.32 4.34 55125 80
14-02-2017 4.60 4.70 4.53 4.60 3937 22
13-02-2017 4.79 4.83 4.60 4.65 26032 75
10-02-2017 4.82 4.93 4.78 4.84 46494 67
09-02-2017 5.00 5.07 4.80 4.84 45786 139
08-02-2017 4.62 5.23 4.57 4.96 267431 399
07-02-2017 4.60 4.65 4.50 4.52 25591 35
06-02-2017 4.82 4.85 4.55 4.60 77439 85
03-02-2017 4.70 4.90 4.65 4.65 40039 64
02-02-2017 4.60 4.69 4.45 4.58 61702 114
01-02-2017 4.67 4.67 4.39 4.51 52343 141
31-01-2017 4.23 4.78 4.17 4.59 351771 471
30-01-2017 4.25 4.32 4.18 4.21 38486 62
27-01-2017 4.30 4.45 4.20 4.25 39816 73

Back to Top