You are here » Home » Companies » Company Overview » B A G Films & Media Ltd

B A G Films & Media Ltd.

BSE: 532507 Sector: Media
NSE: BAGFILMS ISIN Code: INE116D01028
BSE 11:32 | 23 Apr 5.49 0.13
(2.43%)
OPEN

5.33

HIGH

5.59

LOW

5.32

NSE 11:28 | 23 Apr 5.40 0.05
(0.93%)
OPEN

5.60

HIGH

5.60

LOW

5.25

OPEN 5.33
PREVIOUS CLOSE 5.36
VOLUME 73271
52-Week high 9.10
52-Week low 3.92
P/E
Mkt Cap.(Rs cr) 103
Buy Price 5.40
Buy Qty 320.00
Sell Price 5.49
Sell Qty 2994.00
OPEN 5.33
CLOSE 5.36
VOLUME 73271
52-Week high 9.10
52-Week low 3.92
P/E
Mkt Cap.(Rs cr) 103
Buy Price 5.40
Buy Qty 320.00
Sell Price 5.49
Sell Qty 2994.00

B A G Films & Media Ltd. (BAGFILMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2018 5.20 5.49 5.06 5.36 133851 200
19-04-2018 5.24 5.28 5.17 5.23 29068 23
18-04-2018 5.60 5.60 5.30 5.30 32330 45
17-04-2018 5.90 5.90 5.40 5.49 43055 63
16-04-2018 5.44 5.82 5.40 5.75 132328 293
13-04-2018 5.01 5.64 5.01 5.40 55774 191
12-04-2018 5.30 5.44 5.11 5.23 87583 162
11-04-2018 6.00 6.00 5.32 5.34 71626 107
10-04-2018 5.90 5.98 5.50 5.86 210003 386
09-04-2018 5.50 6.01 5.50 5.89 127366 314
06-04-2018 5.15 5.60 5.15 5.49 107580 219
05-04-2018 5.10 5.19 5.06 5.18 45142 59
04-04-2018 5.05 5.09 4.87 4.96 158876 162
03-04-2018 4.83 4.85 4.75 4.85 51114 38
02-04-2018 4.45 4.63 4.42 4.62 30064 25
28-03-2018 4.35 4.54 4.32 4.41 16880 33
27-03-2018 4.50 4.59 4.25 4.50 238123 132
26-03-2018 4.70 4.70 4.45 4.45 189579 122
23-03-2018 4.82 4.82 4.63 4.68 90706 102
22-03-2018 4.86 5.05 4.80 4.82 44625 46

Back to Top