You are here » Home » Companies » Company Overview » B A G Films & Media Ltd

B A G Films & Media Ltd.

BSE: 532507 Sector: Media
NSE: BAGFILMS ISIN Code: INE116D01028
BSE LIVE 15:54 | 26 Apr 5.11 -0.21
(-3.95%)
OPEN

5.32

HIGH

5.45

LOW

5.09

NSE 15:54 | 26 Apr 5.10 -0.20
(-3.77%)
OPEN

5.35

HIGH

5.45

LOW

5.05

OPEN 5.32
PREVIOUS CLOSE 5.32
VOLUME 134228
52-Week high 7.29
52-Week low 3.79
P/E
Mkt Cap.(Rs cr) 96.12
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.11
Sell Qty 150.00
OPEN 5.32
CLOSE 5.32
VOLUME 134228
52-Week high 7.29
52-Week low 3.79
P/E
Mkt Cap.(Rs cr) 96.12
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.11
Sell Qty 150.00

B A G Films & Media Ltd. (BAGFILMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2017 5.02 5.50 5.02 5.32 237879 321
24-04-2017 4.91 5.09 4.91 5.01 94213 127
21-04-2017 4.83 5.03 4.78 4.95 131782 146
20-04-2017 4.77 4.83 4.75 4.77 31665 34
19-04-2017 4.87 4.90 4.75 4.80 37689 56
18-04-2017 4.90 5.10 4.80 4.85 187445 172
17-04-2017 4.88 4.95 4.82 4.87 48902 37
13-04-2017 5.03 5.08 4.92 4.96 18363 26
12-04-2017 5.00 5.01 4.80 4.94 94257 65
11-04-2017 5.07 5.20 4.97 5.09 199945 208
10-04-2017 4.88 5.30 4.81 4.96 248613 452
07-04-2017 4.83 5.08 4.83 4.90 88370 232
06-04-2017 4.70 5.15 4.51 4.92 307539 453
05-04-2017 4.68 4.83 4.60 4.76 70225 88
03-04-2017 4.67 4.68 4.56 4.58 23446 56
31-03-2017 4.56 4.89 4.51 4.69 121487 241
30-03-2017 4.70 4.70 4.52 4.58 32087 35
28-03-2017 4.40 4.79 4.40 4.59 168135 332
27-03-2017 4.40 4.50 4.33 4.42 59839 58
24-03-2017 4.42 4.60 4.30 4.49 91848 131

Back to Top