You are here » Home » Companies » Company Overview » B A G Films & Media Ltd

B A G Films & Media Ltd.

BSE: 532507 Sector: Media
NSE: BAGFILMS ISIN Code: INE116D01028
BSE LIVE 14:39 | 09 Dec 4.50 -0.04
(-0.88%)
OPEN

4.40

HIGH

4.58

LOW

4.40

NSE LIVE 15:29 | 09 Dec 4.50 -0.05
(-1.10%)
OPEN

4.45

HIGH

4.55

LOW

4.45

OPEN 4.40
PREVIOUS CLOSE 4.54
VOLUME 27850
52-Week high 7.29
52-Week low 2.95
P/E 34.62
Mkt Cap.(Rs cr) 84.64
Buy Price 4.47
Buy Qty 105.00
Sell Price 4.53
Sell Qty 600.00
OPEN 4.40
CLOSE 4.54
VOLUME 27850
52-Week high 7.29
52-Week low 2.95
P/E 34.62
Mkt Cap.(Rs cr) 84.64
Buy Price 4.47
Buy Qty 105.00
Sell Price 4.53
Sell Qty 600.00

B A G Films & Media Ltd. (BAGFILMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2016 4.40 4.58 4.40 4.50 27850 35
08-12-2016 4.50 4.73 4.50 4.54 131209 305
07-12-2016 4.42 4.68 4.40 4.54 50957 71
06-12-2016 4.30 4.74 4.24 4.57 172282 378
05-12-2016 4.30 4.50 4.23 4.30 40150 57
02-12-2016 4.31 4.40 4.30 4.30 11782 31
01-12-2016 4.42 4.61 4.40 4.49 38324 68
30-11-2016 4.62 4.64 4.49 4.55 15145 23
29-11-2016 4.35 4.66 4.33 4.53 60413 75
28-11-2016 4.37 4.37 4.21 4.25 22686 41
25-11-2016 4.11 4.28 4.00 4.25 17974 36
24-11-2016 4.25 4.25 4.00 4.09 34472 37
23-11-2016 4.03 4.25 3.88 4.18 120135 97
22-11-2016 4.08 4.08 3.93 3.97 40234 82
21-11-2016 4.53 4.53 3.81 3.92 143275 252
18-11-2016 4.52 4.53 4.30 4.33 44995 77
17-11-2016 4.88 4.99 4.47 4.50 33589 59
16-11-2016 4.50 4.65 4.50 4.63 34347 64
15-11-2016 4.83 4.83 4.37 4.55 73095 114
11-11-2016 5.00 5.08 4.74 4.80 52997 92

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard