You are here » Home » Companies » Company Overview » B A G Films & Media Ltd

B A G Films & Media Ltd.

BSE: 532507 Sector: Media
NSE: BAGFILMS ISIN Code: INE116D01028
BSE LIVE 15:40 | 14 Dec 7.66 -0.11
(-1.42%)
OPEN

8.09

HIGH

8.15

LOW

7.56

NSE 15:31 | 14 Dec 7.65 -0.15
(-1.92%)
OPEN

8.15

HIGH

8.15

LOW

7.50

OPEN 8.09
PREVIOUS CLOSE 7.77
VOLUME 141121
52-Week high 9.10
52-Week low 3.88
P/E
Mkt Cap.(Rs cr) 144
Buy Price 7.70
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.09
CLOSE 7.77
VOLUME 141121
52-Week high 9.10
52-Week low 3.88
P/E
Mkt Cap.(Rs cr) 144
Buy Price 7.70
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00

B A G Films & Media Ltd. (BAGFILMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2017 8.09 8.15 7.56 7.66 141121 203
13-12-2017 7.70 7.77 7.65 7.77 65412 92
12-12-2017 7.25 7.40 7.25 7.40 91244 138
11-12-2017 6.50 7.05 6.50 7.05 23302 80
08-12-2017 6.75 7.14 6.65 6.72 73884 126
07-12-2017 6.90 7.32 6.86 6.99 91764 139
06-12-2017 7.50 7.65 7.00 7.09 89395 137
05-12-2017 7.88 7.88 6.93 7.31 62721 110
04-12-2017 7.80 8.14 7.45 7.66 138149 232
01-12-2017 8.68 8.83 7.60 7.72 371141 475
30-11-2017 8.99 9.10 8.07 8.36 816582 1005
29-11-2017 8.88 8.92 8.30 8.92 1817399 1122
28-11-2017 7.00 8.11 7.00 8.11 2645117 1345
27-11-2017 5.75 6.76 5.60 6.76 1152818 1100
24-11-2017 5.68 5.69 5.53 5.64 60718 75
23-11-2017 5.61 5.70 5.45 5.56 14227 26
22-11-2017 5.98 6.00 5.55 5.63 114758 114
21-11-2017 5.60 6.10 5.60 5.73 310359 285
20-11-2017 5.42 5.52 4.61 5.40 62276 81
16-11-2017 5.20 5.64 5.10 5.39 205383 234

Back to Top