You are here » Home » Companies » Company Overview » B A G Films & Media Ltd

B A G Films & Media Ltd.

BSE: 532507 Sector: Media
NSE: BAGFILMS ISIN Code: INE116D01028
BSE LIVE 15:58 | 16 Oct 4.50 -0.14
(-3.02%)
OPEN

4.62

HIGH

4.69

LOW

4.47

NSE 15:58 | 16 Oct 4.50 -0.15
(-3.23%)
OPEN

4.75

HIGH

4.75

LOW

4.50

OPEN 4.62
PREVIOUS CLOSE 4.64
VOLUME 31929
52-Week high 5.94
52-Week low 3.81
P/E
Mkt Cap.(Rs cr) 85
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.50
Sell Qty 1899.00
OPEN 4.62
CLOSE 4.64
VOLUME 31929
52-Week high 5.94
52-Week low 3.81
P/E
Mkt Cap.(Rs cr) 85
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.50
Sell Qty 1899.00

B A G Films & Media Ltd. (BAGFILMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-10-2017 4.62 4.69 4.47 4.50 31929 30
13-10-2017 4.61 4.87 4.60 4.64 159607 178
12-10-2017 4.45 4.61 4.32 4.45 37592 42
11-10-2017 4.45 4.48 4.37 4.44 13494 14
10-10-2017 4.48 4.48 4.33 4.37 12965 22
09-10-2017 4.50 4.50 4.30 4.33 111353 90
06-10-2017 4.45 4.60 4.40 4.44 61499 57
05-10-2017 4.33 4.45 4.33 4.41 28626 28
04-10-2017 4.53 4.60 4.36 4.40 123968 73
03-10-2017 4.36 4.50 4.35 4.45 21415 24
29-09-2017 4.40 4.55 4.35 4.36 53650 38
28-09-2017 4.39 4.39 4.30 4.34 11650 27
27-09-2017 4.50 4.83 4.40 4.40 11983 26
26-09-2017 4.57 4.73 4.57 4.64 30156 48
25-09-2017 4.38 4.48 4.28 4.35 17011 26
22-09-2017 4.50 4.51 4.37 4.41 40650 21
21-09-2017 4.50 4.62 4.36 4.62 17528 15
20-09-2017 4.50 4.50 4.40 4.48 10011 18
19-09-2017 4.54 4.56 4.41 4.42 21953 32
18-09-2017 4.30 4.63 4.30 4.51 49120 55

Back to Top