You are here » Home » Companies » Company Overview » B A G Films & Media Ltd

B A G Films & Media Ltd.

BSE: 532507 Sector: Media
NSE: BAGFILMS ISIN Code: INE116D01028
BSE LIVE 15:40 | 28 Jun 4.24 -0.10
(-2.30%)
OPEN

4.51

HIGH

4.51

LOW

4.20

NSE 15:29 | 28 Jun 4.25 -0.05
(-1.16%)
OPEN

4.40

HIGH

4.45

LOW

4.20

OPEN 4.51
PREVIOUS CLOSE 4.34
VOLUME 56860
52-Week high 7.29
52-Week low 3.81
P/E
Mkt Cap.(Rs cr) 80
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.51
CLOSE 4.34
VOLUME 56860
52-Week high 7.29
52-Week low 3.81
P/E
Mkt Cap.(Rs cr) 80
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

B A G Films & Media Ltd. (BAGFILMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-06-2017 4.51 4.51 4.20 4.24 56860 68
27-06-2017 4.29 4.59 4.02 4.34 288983 311
23-06-2017 4.07 4.14 4.03 4.10 40297 47
22-06-2017 4.07 4.27 4.02 4.18 77122 97
21-06-2017 3.97 4.20 3.97 4.09 39629 40
20-06-2017 4.11 4.17 4.00 4.09 119945 70
19-06-2017 4.11 4.29 4.10 4.10 33456 37
16-06-2017 4.11 4.25 4.09 4.23 12458 27
15-06-2017 4.06 4.25 4.06 4.12 27984 54
14-06-2017 4.11 4.14 4.01 4.12 48754 55
13-06-2017 4.11 4.44 4.11 4.15 25298 42
12-06-2017 4.13 4.25 4.13 4.19 26118 37
09-06-2017 4.26 4.35 4.25 4.34 35375 47
08-06-2017 4.25 4.35 4.25 4.35 10441 16
07-06-2017 4.00 4.40 4.00 4.34 35264 53
06-06-2017 4.23 4.23 4.11 4.21 30240 32
05-06-2017 4.22 4.25 4.12 4.17 26004 61
02-06-2017 4.36 4.36 4.22 4.34 26837 64
01-06-2017 4.15 4.38 4.15 4.32 32469 66
31-05-2017 4.24 4.30 4.07 4.22 20501 69

Back to Top