You are here » Home » Companies » Company Overview » Bagadia Colourchem Ltd

Bagadia Colourchem Ltd.

BSE: 530197 Sector: Industrials
NSE: N.A. ISIN Code: INE365H01014
BSE LIVE 15:19 | 23 May 11.05 0.05
(0.45%)
OPEN

11.00

HIGH

11.55

LOW

11.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 11.00
PREVIOUS CLOSE 11.00
VOLUME 1320
52-Week high 14.88
52-Week low 5.72
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 11.05
Sell Qty 136.00
OPEN 11.00
CLOSE 11.00
VOLUME 1320
52-Week high 14.88
52-Week low 5.72
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 11.05
Sell Qty 136.00

Bagadia Colourchem Ltd. (BAGADIACOLOURCH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2017 11.00 11.00 11.00 11.00 30 2
19-05-2017 9.51 10.49 9.50 10.49 2701 8
17-05-2017 10.00 10.00 10.00 10.00 100 1
16-05-2017 9.89 10.90 9.88 9.90 1759 8
12-05-2017 10.39 10.39 10.39 10.39 369 1
10-05-2017 10.45 10.45 10.37 10.39 5132 13
09-05-2017 11.48 12.05 10.91 10.91 2550 11
08-05-2017 11.48 11.48 11.48 11.48 801 2
05-05-2017 11.46 11.46 10.93 10.94 1188 5
04-05-2017 10.92 10.93 10.92 10.92 1907 3
28-04-2017 10.41 10.41 10.41 10.41 400 2
27-04-2017 10.94 10.94 10.94 10.94 440 3
26-04-2017 12.25 12.25 11.51 11.51 771 6
25-04-2017 11.21 11.70 11.21 11.70 1600 9
24-04-2017 13.02 13.02 11.79 11.80 1000 6
21-04-2017 13.65 13.65 12.40 12.40 1701 9
20-04-2017 13.99 13.99 12.67 13.00 578 7
19-04-2017 13.30 13.33 13.30 13.33 1699 9
18-04-2017 12.70 12.70 12.70 12.70 2101 5
17-04-2017 12.26 12.26 11.70 12.10 8053 18

Back to Top