You are here » Home » Companies » Company Overview » Bagadia Colourchem Ltd

Bagadia Colourchem Ltd.

BSE: 530197 Sector: Industrials
NSE: N.A. ISIN Code: INE365H01014
BSE LIVE 11:28 | 21 Sep 9.36 0.44
(4.93%)
OPEN

9.36

HIGH

9.36

LOW

9.36

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9.36
PREVIOUS CLOSE 8.92
VOLUME 35
52-Week high 14.88
52-Week low 6.70
P/E 234.00
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.36
Sell Qty 25.00
OPEN 9.36
CLOSE 8.92
VOLUME 35
52-Week high 14.88
52-Week low 6.70
P/E 234.00
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.36
Sell Qty 25.00

Bagadia Colourchem Ltd. (BAGADIACOLOURCH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2017 9.36 9.36 9.36 9.36 35 1
18-09-2017 8.76 8.92 8.76 8.92 151 2
15-09-2017 8.50 8.50 8.50 8.50 200 1
14-09-2017 8.37 8.37 8.37 8.37 340 4
13-09-2017 7.22 7.98 7.22 7.98 351 5
11-09-2017 6.88 7.60 6.88 7.60 1627 6
08-09-2017 6.71 7.24 6.70 7.24 1071 6
06-09-2017 6.90 6.90 6.90 6.90 400 3
04-09-2017 7.04 7.04 6.71 6.71 100 2
01-09-2017 7.04 7.04 7.04 7.04 201 3
24-08-2017 6.71 6.71 6.71 6.71 11 1
23-08-2017 6.71 6.71 6.70 6.70 1900 3
17-08-2017 6.71 6.71 6.70 6.70 287 2
14-08-2017 6.70 6.70 6.70 6.70 233 1
08-08-2017 6.70 6.70 6.70 6.70 50 1
07-08-2017 6.70 6.70 6.70 6.70 100 1
04-08-2017 6.70 6.70 6.70 6.70 650 2
02-08-2017 6.70 6.70 6.70 6.70 350 1
01-08-2017 6.71 6.71 6.71 6.71 200 2
28-07-2017 6.75 6.75 6.75 6.75 100 1

Back to Top