You are here » Home » Companies » Company Overview » Bagadia Colourchem Ltd

Bagadia Colourchem Ltd.

BSE: 530197 Sector: Industrials
NSE: N.A. ISIN Code: INE365H01014
BSE LIVE 14:10 | 29 Mar 8.38 0
(0.00%)
OPEN

8.38

HIGH

8.38

LOW

8.38

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.38
PREVIOUS CLOSE 8.38
VOLUME 400
52-Week high 14.88
52-Week low 5.20
P/E
Mkt Cap.(Rs cr) 3.09
Buy Price 8.38
Buy Qty 793.00
Sell Price 8.79
Sell Qty 100.00
OPEN 8.38
CLOSE 8.38
VOLUME 400
52-Week high 14.88
52-Week low 5.20
P/E
Mkt Cap.(Rs cr) 3.09
Buy Price 8.38
Buy Qty 793.00
Sell Price 8.79
Sell Qty 100.00

Bagadia Colourchem Ltd. (BAGADIACOLOURCH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 8.38 8.38 8.38 8.38 100 1
27-03-2017 8.82 8.82 8.82 8.82 100 1
23-03-2017 9.41 9.41 8.90 9.28 1362 6
22-03-2017 8.97 8.97 8.97 8.97 10 1
21-03-2017 8.55 8.55 8.55 8.55 100 1
17-03-2017 8.15 8.15 8.15 8.15 600 3
15-03-2017 7.77 7.77 7.77 7.77 100 1
14-03-2017 7.40 7.40 7.40 7.40 1200 4
10-03-2017 7.05 7.05 7.05 7.05 322 1
09-03-2017 6.72 6.89 6.72 6.72 3539 10
08-03-2017 7.07 7.07 7.07 7.07 61 2
07-03-2017 7.09 7.44 7.09 7.44 155 2
06-03-2017 7.39 7.39 7.05 7.09 10881 12
03-03-2017 7.39 7.39 7.39 7.39 938 4
02-03-2017 7.39 7.39 7.39 7.39 362 5
01-03-2017 7.60 7.77 7.41 7.77 1200 3
28-02-2017 7.40 7.40 7.40 7.40 100 1
23-02-2017 7.79 7.79 7.78 7.78 300 3
22-02-2017 8.18 8.18 8.18 8.18 5503 8
15-02-2017 8.61 8.61 8.61 8.61 400 2

Back to Top