You are here » Home » Companies » Company Overview » Bagadia Colourchem Ltd

Bagadia Colourchem Ltd.

BSE: 530197 Sector: Industrials
NSE: N.A. ISIN Code: INE365H01014
BSE LIVE 15:40 | 17 Aug 6.70 6.70
(%)
OPEN

6.71

HIGH

6.71

LOW

6.70

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.71
PREVIOUS CLOSE 0.00
VOLUME 287
52-Week high 14.88
52-Week low 6.70
P/E 167.50
Mkt Cap.(Rs cr) 2
Buy Price 6.71
Buy Qty 61.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.71
CLOSE 0.00
VOLUME 287
52-Week high 14.88
52-Week low 6.70
P/E 167.50
Mkt Cap.(Rs cr) 2
Buy Price 6.71
Buy Qty 61.00
Sell Price 0.00
Sell Qty 0.00

Bagadia Colourchem Ltd. (BAGADIACOLOURCH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 6.71 6.71 6.70 6.70 287 2
14-08-2017 6.70 6.70 6.70 6.70 233 1
08-08-2017 6.70 6.70 6.70 6.70 50 1
07-08-2017 6.70 6.70 6.70 6.70 100 1
04-08-2017 6.70 6.70 6.70 6.70 650 2
02-08-2017 6.70 6.70 6.70 6.70 350 1
01-08-2017 6.71 6.71 6.71 6.71 200 2
28-07-2017 6.75 6.75 6.75 6.75 100 1
27-07-2017 6.78 6.78 6.78 6.78 302 1
19-07-2017 6.70 6.70 6.70 6.70 800 1
05-07-2017 6.97 7.00 6.97 7.00 810 4
21-06-2017 7.33 7.33 7.33 7.33 250 1
20-06-2017 7.70 7.70 7.70 7.70 50 1
12-06-2017 7.75 7.75 7.75 7.75 100 2
09-06-2017 7.41 7.41 7.39 7.39 500 3
08-06-2017 7.87 7.87 7.77 7.77 330 4
05-06-2017 8.17 8.17 8.17 8.17 559 4
02-06-2017 8.60 8.60 8.60 8.60 1115 2
31-05-2017 9.05 9.05 9.05 9.05 100 1
26-05-2017 9.50 9.50 9.50 9.50 279 1

Back to Top