You are here » Home » Companies » Company Overview » Bagadia Colourchem Ltd

Bagadia Colourchem Ltd.

BSE: 530197 Sector: Industrials
NSE: N.A. ISIN Code: INE365H01014
BSE LIVE 15:40 | 19 Jul 6.70 6.70
(%)
OPEN

6.70

HIGH

6.70

LOW

6.70

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.70
PREVIOUS CLOSE 0.00
VOLUME 800
52-Week high 14.88
52-Week low 6.40
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.70
CLOSE 0.00
VOLUME 800
52-Week high 14.88
52-Week low 6.40
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bagadia Colourchem Ltd. (BAGADIACOLOURCH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2017 6.70 6.70 6.70 6.70 800 1
05-07-2017 6.97 7.00 6.97 7.00 810 4
21-06-2017 7.33 7.33 7.33 7.33 250 1
20-06-2017 7.70 7.70 7.70 7.70 50 1
12-06-2017 7.75 7.75 7.75 7.75 100 2
09-06-2017 7.41 7.41 7.39 7.39 500 3
08-06-2017 7.87 7.87 7.77 7.77 330 4
05-06-2017 8.17 8.17 8.17 8.17 559 4
02-06-2017 8.60 8.60 8.60 8.60 1115 2
31-05-2017 9.05 9.05 9.05 9.05 100 1
26-05-2017 9.50 9.50 9.50 9.50 279 1
25-05-2017 9.98 9.99 9.98 9.99 121 5
24-05-2017 10.80 10.80 10.50 10.50 136 2
23-05-2017 11.00 11.55 11.00 11.05 1320 6
22-05-2017 11.00 11.00 11.00 11.00 30 2
19-05-2017 9.51 10.49 9.50 10.49 2701 8
17-05-2017 10.00 10.00 10.00 10.00 100 1
16-05-2017 9.89 10.90 9.88 9.90 1759 8
12-05-2017 10.39 10.39 10.39 10.39 369 1
10-05-2017 10.45 10.45 10.37 10.39 5132 13

Back to Top