You are here » Home » Companies » Company Overview » Bagadia Colourchem Ltd

Bagadia Colourchem Ltd.

BSE: 530197 Sector: Industrials
NSE: N.A. ISIN Code: INE365H01014
BSE LIVE 12:06 | 20 Nov 9.45 0.45
(5.00%)
OPEN

9.45

HIGH

9.45

LOW

9.45

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9.45
PREVIOUS CLOSE 9.00
VOLUME 7
52-Week high 13.99
52-Week low 6.70
P/E 94.50
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.45
Sell Qty 493.00
OPEN 9.45
CLOSE 9.00
VOLUME 7
52-Week high 13.99
52-Week low 6.70
P/E 94.50
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.45
Sell Qty 493.00

Bagadia Colourchem Ltd. (BAGADIACOLOURCH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2017 9.45 9.45 9.45 9.45 7 1
06-11-2017 9.00 9.00 9.00 9.00 1000 2
30-10-2017 9.00 9.00 9.00 9.00 95 3
24-10-2017 8.82 8.82 8.82 8.82 19 1
23-10-2017 8.46 8.82 8.46 8.82 200 2
17-10-2017 8.45 8.45 8.45 8.45 31 1
13-10-2017 8.08 8.08 8.08 8.08 50 1
10-10-2017 7.70 7.70 7.70 7.70 100 1
09-10-2017 7.70 7.70 7.70 7.70 200 2
06-10-2017 7.70 7.70 7.70 7.70 15000 2
05-10-2017 8.05 8.05 8.05 8.05 50 1
29-09-2017 8.05 8.05 8.05 8.05 31 1
28-09-2017 8.47 8.47 8.47 8.47 100 2
26-09-2017 9.82 9.82 8.90 8.90 103 3
21-09-2017 9.36 9.36 9.36 9.36 35 1
18-09-2017 8.76 8.92 8.76 8.92 151 2
15-09-2017 8.50 8.50 8.50 8.50 200 1
14-09-2017 8.37 8.37 8.37 8.37 340 4
13-09-2017 7.22 7.98 7.22 7.98 351 5
11-09-2017 6.88 7.60 6.88 7.60 1627 6

Back to Top