You are here » Home » Companies » Company Overview » Bagadia Colourchem Ltd

Bagadia Colourchem Ltd.

BSE: 530197 Sector: Industrials
NSE: N.A. ISIN Code: INE365H01014
BSE 14:46 | 16 Jan 10.49 0.49
(4.90%)
OPEN

9.50

HIGH

10.49

LOW

9.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9.50
PREVIOUS CLOSE 10.00
VOLUME 386
52-Week high 13.99
52-Week low 6.70
P/E 104.90
Mkt Cap.(Rs cr) 4
Buy Price 9.50
Buy Qty 200.00
Sell Price 10.49
Sell Qty 390.00
OPEN 9.50
CLOSE 10.00
VOLUME 386
52-Week high 13.99
52-Week low 6.70
P/E 104.90
Mkt Cap.(Rs cr) 4
Buy Price 9.50
Buy Qty 200.00
Sell Price 10.49
Sell Qty 390.00

Bagadia Colourchem Ltd. (BAGADIACOLOURCH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2018 9.50 10.49 9.50 10.49 386 4
15-01-2018 9.90 10.39 9.90 10.00 12631 9
12-01-2018 9.90 9.90 9.90 9.90 5 1
10-01-2018 9.60 9.60 9.60 9.60 15 1
09-01-2018 9.20 9.20 9.20 9.20 100 1
20-11-2017 9.45 9.45 9.45 9.45 7 1
06-11-2017 9.00 9.00 9.00 9.00 1000 2
30-10-2017 9.00 9.00 9.00 9.00 95 3
24-10-2017 8.82 8.82 8.82 8.82 19 1
23-10-2017 8.46 8.82 8.46 8.82 200 2
17-10-2017 8.45 8.45 8.45 8.45 31 1
13-10-2017 8.08 8.08 8.08 8.08 50 1
10-10-2017 7.70 7.70 7.70 7.70 100 1
09-10-2017 7.70 7.70 7.70 7.70 200 2
06-10-2017 7.70 7.70 7.70 7.70 15000 2
05-10-2017 8.05 8.05 8.05 8.05 50 1
29-09-2017 8.05 8.05 8.05 8.05 31 1
28-09-2017 8.47 8.47 8.47 8.47 100 2
26-09-2017 9.82 9.82 8.90 8.90 103 3
21-09-2017 9.36 9.36 9.36 9.36 35 1

Back to Top