You are here » Home » Companies » Company Overview » Bagadia Colourchem Ltd

Bagadia Colourchem Ltd.

BSE: 530197 Sector: Industrials
NSE: N.A. ISIN Code: INE365H01014
BSE LIVE 12:01 | 13 Jan 9.42 -0.08
(-0.84%)
OPEN

9.43

HIGH

9.43

LOW

9.42

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9.43
PREVIOUS CLOSE 9.50
VOLUME 155
52-Week high 14.88
52-Week low 5.20
P/E
Mkt Cap.(Rs cr) 3.48
Buy Price 9.42
Buy Qty 76.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.43
CLOSE 9.50
VOLUME 155
52-Week high 14.88
52-Week low 5.20
P/E
Mkt Cap.(Rs cr) 3.48
Buy Price 9.42
Buy Qty 76.00
Sell Price 0.00
Sell Qty 0.00

Bagadia Colourchem Ltd. (BAGADIACOLOURCH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-01-2017 9.43 9.43 9.42 9.42 155 2
12-01-2017 9.51 9.51 9.50 9.50 110 2
11-01-2017 9.45 9.55 9.45 9.55 400 5
06-01-2017 9.45 9.45 9.45 9.45 5 1
04-01-2017 9.90 9.90 9.42 9.45 868 8
03-01-2017 9.91 9.91 9.91 9.91 10 1
02-01-2017 10.90 10.90 10.40 10.40 631 7
30-12-2016 11.00 11.00 10.94 10.94 1601 7
29-12-2016 11.80 12.43 11.26 11.51 346 8
28-12-2016 11.84 11.85 11.84 11.85 500 2
26-12-2016 11.38 11.38 11.38 11.38 30 1
23-12-2016 11.97 11.97 11.97 11.97 501 5
21-12-2016 12.60 12.60 11.40 11.40 707 11
20-12-2016 10.86 12.00 10.86 12.00 801 12
19-12-2016 11.43 11.43 11.43 11.43 500 2
16-12-2016 9.98 10.89 9.98 10.89 200 4
15-12-2016 10.00 10.50 10.00 10.50 3200 3
14-12-2016 10.92 10.92 10.00 10.00 550 10
12-12-2016 10.93 10.93 10.40 10.40 500 3
07-12-2016 11.50 11.50 10.93 10.93 769 3

Back to Top