You are here » Home » Companies » Company Overview » Bagadia Colourchem Ltd

Bagadia Colourchem Ltd.

BSE: 530197 Sector: Industrials
NSE: N.A. ISIN Code: INE365H01014
BSE LIVE 15:16 | 21 Jun 7.33 -0.37
(-4.81%)
OPEN

7.33

HIGH

7.33

LOW

7.33

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.33
PREVIOUS CLOSE 7.70
VOLUME 250
52-Week high 14.88
52-Week low 6.00
P/E
Mkt Cap.(Rs cr) 3
Buy Price 7.32
Buy Qty 1000.00
Sell Price 7.33
Sell Qty 250.00
OPEN 7.33
CLOSE 7.70
VOLUME 250
52-Week high 14.88
52-Week low 6.00
P/E
Mkt Cap.(Rs cr) 3
Buy Price 7.32
Buy Qty 1000.00
Sell Price 7.33
Sell Qty 250.00

Bagadia Colourchem Ltd. (BAGADIACOLOURCH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2017 7.33 7.33 7.33 7.33 250 1
20-06-2017 7.70 7.70 7.70 7.70 50 1
12-06-2017 7.75 7.75 7.75 7.75 100 2
09-06-2017 7.41 7.41 7.39 7.39 500 3
08-06-2017 7.87 7.87 7.77 7.77 330 4
05-06-2017 8.17 8.17 8.17 8.17 559 4
02-06-2017 8.60 8.60 8.60 8.60 1115 2
31-05-2017 9.05 9.05 9.05 9.05 100 1
26-05-2017 9.50 9.50 9.50 9.50 279 1
25-05-2017 9.98 9.99 9.98 9.99 121 5
24-05-2017 10.80 10.80 10.50 10.50 136 2
23-05-2017 11.00 11.55 11.00 11.05 1320 6
22-05-2017 11.00 11.00 11.00 11.00 30 2
19-05-2017 9.51 10.49 9.50 10.49 2701 8
17-05-2017 10.00 10.00 10.00 10.00 100 1
16-05-2017 9.89 10.90 9.88 9.90 1759 8
12-05-2017 10.39 10.39 10.39 10.39 369 1
10-05-2017 10.45 10.45 10.37 10.39 5132 13
09-05-2017 11.48 12.05 10.91 10.91 2550 11
08-05-2017 11.48 11.48 11.48 11.48 801 2

Back to Top