You are here » Home » Companies » Company Overview » Bagadia Colourchem Ltd

Bagadia Colourchem Ltd.

BSE: 530197 Sector: Industrials
NSE: N.A. ISIN Code: INE365H01014
BSE LIVE 15:09 | 23 Feb 7.78 -0.40
(-4.89%)
OPEN

7.79

HIGH

7.79

LOW

7.78

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.79
PREVIOUS CLOSE 8.18
VOLUME 300
52-Week high 14.88
52-Week low 5.20
P/E
Mkt Cap.(Rs cr) 2.87
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.18
Sell Qty 100.00
OPEN 7.79
CLOSE 8.18
VOLUME 300
52-Week high 14.88
52-Week low 5.20
P/E
Mkt Cap.(Rs cr) 2.87
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.18
Sell Qty 100.00

Bagadia Colourchem Ltd. (BAGADIACOLOURCH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 7.79 7.79 7.78 7.78 300 3
22-02-2017 8.18 8.18 8.18 8.18 5503 8
15-02-2017 8.61 8.61 8.61 8.61 400 2
14-02-2017 8.50 8.60 8.50 8.60 348 2
13-02-2017 8.60 8.60 8.60 8.60 152 3
09-02-2017 9.00 9.00 9.00 9.00 200 2
08-02-2017 8.65 8.65 8.65 8.65 500 1
07-02-2017 8.65 8.65 8.65 8.65 121 1
06-02-2017 9.10 9.10 9.10 9.10 1400 8
03-02-2017 9.00 9.25 9.00 9.25 4147 3
02-02-2017 9.26 9.26 9.26 9.26 36 1
01-02-2017 9.35 9.35 9.25 9.25 1200 4
31-01-2017 8.66 8.93 8.60 8.91 3090 9
25-01-2017 8.50 8.51 8.50 8.51 900 6
24-01-2017 8.93 8.94 8.93 8.94 901 5
20-01-2017 10.36 10.36 9.38 9.38 2718 10
19-01-2017 9.01 9.87 8.93 9.87 201 4
18-01-2017 9.44 9.44 8.95 9.40 1237 7
13-01-2017 9.43 9.43 9.42 9.42 155 2
12-01-2017 9.51 9.51 9.50 9.50 110 2

Back to Top