You are here » Home » Companies » Company Overview » Bagadia Colourchem Ltd

Bagadia Colourchem Ltd.

BSE: 530197 Sector: Industrials
NSE: N.A. ISIN Code: INE365H01014
BSE LIVE 15:49 | 27 Apr 10.94 -0.57
(-4.95%)
OPEN

10.94

HIGH

10.94

LOW

10.94

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 10.94
PREVIOUS CLOSE 11.51
VOLUME 440
52-Week high 14.88
52-Week low 5.20
P/E
Mkt Cap.(Rs cr) 4.04
Buy Price 10.94
Buy Qty 60.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.94
CLOSE 11.51
VOLUME 440
52-Week high 14.88
52-Week low 5.20
P/E
Mkt Cap.(Rs cr) 4.04
Buy Price 10.94
Buy Qty 60.00
Sell Price 0.00
Sell Qty 0.00

Bagadia Colourchem Ltd. (BAGADIACOLOURCH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-04-2017 10.94 10.94 10.94 10.94 440 3
26-04-2017 12.25 12.25 11.51 11.51 771 6
25-04-2017 11.21 11.70 11.21 11.70 1600 9
24-04-2017 13.02 13.02 11.79 11.80 1000 6
21-04-2017 13.65 13.65 12.40 12.40 1701 9
20-04-2017 13.99 13.99 12.67 13.00 578 7
19-04-2017 13.30 13.33 13.30 13.33 1699 9
18-04-2017 12.70 12.70 12.70 12.70 2101 5
17-04-2017 12.26 12.26 11.70 12.10 8053 18
13-04-2017 11.68 11.68 11.67 11.68 4817 15
12-04-2017 11.13 11.13 11.13 11.13 4151 11
11-04-2017 10.60 10.60 10.60 10.60 2212 5
10-04-2017 10.00 10.10 10.00 10.10 476 2
07-04-2017 9.66 9.66 9.66 9.66 200 1
06-04-2017 9.20 9.20 9.20 9.20 2029 4
03-04-2017 8.77 8.77 8.77 8.77 1100 3
31-03-2017 8.36 8.37 8.36 8.36 1200 4
30-03-2017 8.38 8.79 7.97 8.79 3701 9
28-03-2017 8.38 8.38 8.38 8.38 100 1
27-03-2017 8.82 8.82 8.82 8.82 100 1

Back to Top