You are here » Home » Companies » Company Overview » Bagalkot Udyog Ltd

Bagalkot Udyog Ltd.

BSE: 502125 Sector: Financials
NSE: N.A. ISIN Code: N.A.
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Bagalkot Udyog Ltd. (BAGALKOTUDYOG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-01-2008 23.90 23.90 23.90 23.90 100 1
14-01-2008 22.90 25.15 22.90 25.15 200 2
10-01-2008 26.50 26.50 24.10 24.10 300 3
09-01-2008 25.45 25.45 25.25 25.35 600 5
08-01-2008 24.30 24.30 24.30 24.30 4000 6
07-01-2008 23.15 23.15 23.15 23.15 4600 7
04-01-2008 22.05 22.05 22.05 22.05 3000 5
03-01-2008 21.00 21.00 21.00 21.00 1300 3
02-01-2008 20.00 20.00 20.00 20.00 100 1
01-01-2008 19.05 19.05 19.05 19.05 300 1
28-12-2007 18.17 18.17 18.17 18.17 100 1
27-12-2007 17.31 17.31 17.31 17.31 100 1
26-12-2007 16.49 16.49 16.49 16.49 100 1
24-12-2007 15.71 15.71 15.71 15.71 100 1
20-12-2007 14.97 14.97 14.97 14.97 100 1
19-12-2007 14.26 14.26 14.26 14.26 100 1
13-12-2007 13.59 13.59 13.59 13.59 100 1
07-12-2007 12.95 12.95 12.95 12.95 400 1
06-12-2007 12.34 12.34 12.34 12.34 400 1
05-12-2007 11.76 11.76 11.76 11.76 200 1

Back to Top