You are here » Home » Companies » Company Overview » Bagalkot Udyog Ltd

Bagalkot Udyog Ltd.

BSE: 502125 Sector: Financials
NSE: N.A. ISIN Code: N.A.
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty

Bagalkot Udyog Ltd. (BAGALKOTUDYOG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-01-2008 23.90 23.90 23.90 23.90 100 1
14-01-2008 22.90 25.15 22.90 25.15 200 2
10-01-2008 26.50 26.50 24.10 24.10 300 3
09-01-2008 25.45 25.45 25.25 25.35 600 5
08-01-2008 24.30 24.30 24.30 24.30 4000 6
07-01-2008 23.15 23.15 23.15 23.15 4600 7
04-01-2008 22.05 22.05 22.05 22.05 3000 5
03-01-2008 21.00 21.00 21.00 21.00 1300 3
02-01-2008 20.00 20.00 20.00 20.00 100 1
01-01-2008 19.05 19.05 19.05 19.05 300 1
28-12-2007 18.17 18.17 18.17 18.17 100 1
27-12-2007 17.31 17.31 17.31 17.31 100 1
26-12-2007 16.49 16.49 16.49 16.49 100 1
24-12-2007 15.71 15.71 15.71 15.71 100 1
20-12-2007 14.97 14.97 14.97 14.97 100 1
19-12-2007 14.26 14.26 14.26 14.26 100 1
13-12-2007 13.59 13.59 13.59 13.59 100 1
07-12-2007 12.95 12.95 12.95 12.95 400 1
06-12-2007 12.34 12.34 12.34 12.34 400 1
05-12-2007 11.76 11.76 11.76 11.76 200 1

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard