You are here » Home » Companies » Company Overview » Baid Global Ventures Ltd

Baid Global Ventures Ltd.

BSE: 509011 Sector: Others
NSE: N.A. ISIN Code: INE426G01016
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty

Baid Global Ventures Ltd. (BAIDGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-10-2012 5.05 5.05 4.89 4.89 28379 41
09-10-2012 5.67 5.67 5.14 5.14 20120 39
08-10-2012 5.50 5.58 5.10 5.40 14691 36
05-10-2012 5.35 5.49 4.97 5.32 21221 42
04-10-2012 5.19 5.23 4.75 5.23 7691 25
03-10-2012 5.39 5.39 4.89 4.99 18601 46
01-10-2012 5.14 5.14 5.01 5.14 26057 51
27-09-2012 4.67 4.67 4.67 4.67 7865 12
26-09-2012 4.03 4.45 4.03 4.45 43713 50
25-09-2012 4.46 4.46 4.24 4.24 36696 53
24-09-2012 4.51 4.70 4.46 4.46 50765 96
21-09-2012 5.17 5.17 4.69 4.69 24770 43
20-09-2012 5.25 5.25 4.93 4.93 29808 50
18-09-2012 5.18 5.49 5.18 5.18 23013 45
17-09-2012 5.70 5.70 5.30 5.45 29805 41
14-09-2012 5.73 5.77 5.40 5.43 18650 45
13-09-2012 5.40 5.93 5.39 5.50 24932 33
12-09-2012 6.22 6.22 5.65 5.67 5100 20
11-09-2012 5.70 6.24 5.70 5.94 12006 21
10-09-2012 5.91 6.47 5.90 5.95 17901 40

Back to Top