You are here » Home » Companies » Company Overview » Baid Leasing & Finance Co Ltd

Baid Leasing & Finance Co Ltd.

BSE: 511724 Sector: Financials
NSE: N.A. ISIN Code: INE020D01014
BSE 15:40 | 23 Jan 181.10 -3.10
(-1.68%)
OPEN

193.00

HIGH

199.00

LOW

175.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 193.00
PREVIOUS CLOSE 184.20
VOLUME 17605
52-Week high 247.90
52-Week low 65.80
P/E 42.31
Mkt Cap.(Rs cr) 183
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 193.00
CLOSE 184.20
VOLUME 17605
52-Week high 247.90
52-Week low 65.80
P/E 42.31
Mkt Cap.(Rs cr) 183
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Baid Leasing & Finance Co Ltd. (BAIDLEASING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2018 188.00 196.00 181.00 184.20 13776 173
19-01-2018 197.00 203.00 183.00 189.10 17423 231
18-01-2018 208.00 208.00 195.00 196.00 16849 106
17-01-2018 201.80 204.00 194.00 196.65 14901 109
16-01-2018 205.00 207.00 188.00 200.15 22778 142
15-01-2018 207.90 208.90 202.00 204.85 17634 112
12-01-2018 204.00 212.00 200.00 209.25 14925 117
11-01-2018 213.00 219.00 195.10 210.25 18141 111
10-01-2018 212.30 214.00 210.95 212.95 13179 32
09-01-2018 218.00 219.10 209.00 212.25 16804 73
08-01-2018 225.00 228.00 213.50 217.45 42285 170
05-01-2018 220.90 220.90 212.95 215.70 24424 133
04-01-2018 221.00 221.00 212.00 217.00 17552 84
03-01-2018 219.00 224.00 208.15 215.50 36148 145
02-01-2018 247.90 247.90 207.10 208.25 20535 127
01-01-2018 206.40 210.00 206.10 208.20 22739 82
29-12-2017 204.90 210.00 203.00 206.90 23142 146
28-12-2017 197.00 217.70 193.00 204.85 29098 140
27-12-2017 192.00 194.00 190.50 191.95 26128 105
26-12-2017 188.20 194.00 188.20 190.00 38794 99

Back to Top