You are here » Home » Companies » Company Overview » Baid Leasing & Finance Co Ltd

Baid Leasing & Finance Co Ltd.

BSE: 511724 Sector: Financials
NSE: N.A. ISIN Code: INE020D01014
BSE LIVE 14:41 | 21 Jul 89.00 2.45
(2.83%)
OPEN

87.00

HIGH

89.50

LOW

87.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 87.00
PREVIOUS CLOSE 86.55
VOLUME 3437
52-Week high 105.40
52-Week low 31.95
P/E 22.65
Mkt Cap.(Rs cr) 90
Buy Price 87.20
Buy Qty 20.00
Sell Price 89.00
Sell Qty 146.00
OPEN 87.00
CLOSE 86.55
VOLUME 3437
52-Week high 105.40
52-Week low 31.95
P/E 22.65
Mkt Cap.(Rs cr) 90
Buy Price 87.20
Buy Qty 20.00
Sell Price 89.00
Sell Qty 146.00

Baid Leasing & Finance Co Ltd. (BAIDLEASING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 87.00 89.50 87.00 89.00 3437 31
20-07-2017 87.50 88.25 86.55 86.55 3860 42
19-07-2017 88.00 88.20 86.00 86.05 4394 78
18-07-2017 89.00 89.00 88.00 88.20 3292 37
17-07-2017 86.20 89.50 86.20 88.50 4134 51
14-07-2017 86.70 90.10 86.20 89.00 10737 79
13-07-2017 86.40 86.80 85.80 85.85 5154 64
12-07-2017 86.95 86.95 85.70 85.70 4160 47
11-07-2017 88.00 88.00 86.00 86.40 5427 71
10-07-2017 87.40 88.30 86.85 87.65 8087 95
07-07-2017 88.95 88.95 87.00 87.20 9342 131
06-07-2017 90.10 90.15 88.50 88.50 4981 86
05-07-2017 90.00 90.80 89.80 89.95 4203 104
04-07-2017 91.00 91.45 89.80 90.00 3637 52
03-07-2017 90.75 90.75 90.00 90.60 3138 38
30-06-2017 89.55 90.95 89.00 89.20 3868 67
29-06-2017 89.75 90.10 89.00 89.15 4780 86
28-06-2017 90.50 90.55 88.00 88.00 4279 48
27-06-2017 90.00 92.00 90.00 90.00 4254 36
23-06-2017 89.90 93.00 89.00 89.40 6668 78

Back to Top