You are here » Home » Companies » Company Overview » Baid Leasing & Finance Co Ltd

Baid Leasing & Finance Co Ltd.

BSE: 511724 Sector: Financials
NSE: N.A. ISIN Code: INE020D01014
BSE LIVE 15:40 | 28 Apr 75.65 1.50
(2.02%)
OPEN

75.00

HIGH

77.00

LOW

71.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 75.00
PREVIOUS CLOSE 74.15
VOLUME 38755
52-Week high 105.40
52-Week low 28.35
P/E 16.66
Mkt Cap.(Rs cr) 76.41
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 75.00
CLOSE 74.15
VOLUME 38755
52-Week high 105.40
52-Week low 28.35
P/E 16.66
Mkt Cap.(Rs cr) 76.41
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Baid Leasing & Finance Co Ltd. (BAIDLEASING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 75.00 77.00 71.05 75.65 38755 498
27-04-2017 74.55 77.50 72.20 74.15 38914 372
26-04-2017 69.00 73.55 69.00 72.30 36056 172
25-04-2017 70.00 71.00 70.00 70.10 7814 34
24-04-2017 69.00 73.00 67.00 71.00 15395 63
21-04-2017 69.30 70.00 69.30 69.30 8830 36
20-04-2017 69.00 70.00 68.00 69.60 7642 35
19-04-2017 69.00 69.85 69.00 69.80 10100 63
18-04-2017 69.10 70.00 69.10 69.10 9726 66
17-04-2017 69.00 69.95 67.65 68.50 12000 47
13-04-2017 68.55 68.60 66.25 67.00 6960 58
12-04-2017 67.80 67.80 66.20 67.00 7614 67
11-04-2017 68.80 69.00 67.00 68.75 7981 43
10-04-2017 69.50 70.00 68.70 68.80 9756 28
07-04-2017 68.50 68.55 66.20 67.00 8080 54
06-04-2017 68.80 68.85 67.00 67.80 9004 52
05-04-2017 68.00 69.15 66.00 68.80 10132 37
03-04-2017 68.50 69.00 66.00 68.45 9440 72
31-03-2017 69.50 69.65 67.00 67.20 8504 42
30-03-2017 70.00 70.10 69.10 69.10 8088 40

Back to Top