You are here » Home » Companies » Company Overview » Baid Leasing & Finance Co Ltd

Baid Leasing & Finance Co Ltd.

BSE: 511724 Sector: Financials
NSE: N.A. ISIN Code: INE020D01014
BSE LIVE 15:29 | 18 Aug 90.00 0.20
(0.22%)
OPEN

91.50

HIGH

93.00

LOW

90.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 91.50
PREVIOUS CLOSE 89.80
VOLUME 4681
52-Week high 105.40
52-Week low 41.00
P/E 23.62
Mkt Cap.(Rs cr) 91
Buy Price 89.45
Buy Qty 20.00
Sell Price 90.00
Sell Qty 45.00
OPEN 91.50
CLOSE 89.80
VOLUME 4681
52-Week high 105.40
52-Week low 41.00
P/E 23.62
Mkt Cap.(Rs cr) 91
Buy Price 89.45
Buy Qty 20.00
Sell Price 90.00
Sell Qty 45.00

Baid Leasing & Finance Co Ltd. (BAIDLEASING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 91.50 93.00 90.00 90.00 4681 70
17-08-2017 89.25 89.80 89.25 89.80 2284 30
16-08-2017 89.75 90.50 89.10 89.50 2691 51
14-08-2017 92.00 95.00 88.00 89.85 10241 84
11-08-2017 95.00 95.25 90.75 92.00 2417 47
10-08-2017 98.00 98.00 94.00 95.00 6390 84
09-08-2017 97.40 97.40 94.00 94.00 1692 38
08-08-2017 98.60 98.80 96.00 96.40 5952 55
07-08-2017 98.80 98.80 97.00 98.30 2200 31
04-08-2017 99.00 99.40 96.00 98.50 4957 59
03-08-2017 97.50 100.00 97.50 98.85 5753 70
02-08-2017 96.50 99.40 95.10 99.30 4176 65
01-08-2017 94.80 97.60 94.80 96.10 3511 34
31-07-2017 96.00 96.00 94.00 95.00 3954 40
28-07-2017 95.00 96.70 94.50 96.40 5043 46
27-07-2017 92.00 95.50 92.00 94.85 10019 87
26-07-2017 87.70 92.30 87.50 92.00 5720 62
25-07-2017 89.20 89.20 88.75 88.80 3136 14
24-07-2017 89.00 89.50 88.75 88.75 3299 39
21-07-2017 87.00 89.50 87.00 89.00 3437 31

Back to Top