You are here » Home » Companies » Company Overview » Baid Leasing & Finance Co Ltd

Baid Leasing & Finance Co Ltd.

BSE: 511724 Sector: Financials
NSE: N.A. ISIN Code: INE020D01014
BSE LIVE 14:51 | 17 Jan 91.05 -2.15
(-2.31%)
OPEN

93.05

HIGH

93.05

LOW

91.05

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 93.05
PREVIOUS CLOSE 93.20
VOLUME 828
52-Week high 93.20
52-Week low 28.35
P/E 20.06
Mkt Cap.(Rs cr) 91.96
Buy Price 91.00
Buy Qty 25.00
Sell Price 91.50
Sell Qty 81.00
OPEN 93.05
CLOSE 93.20
VOLUME 828
52-Week high 93.20
52-Week low 28.35
P/E 20.06
Mkt Cap.(Rs cr) 91.96
Buy Price 91.00
Buy Qty 25.00
Sell Price 91.50
Sell Qty 81.00

Baid Leasing & Finance Co Ltd. (BAIDLEASING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2017 92.80 93.20 92.50 93.20 510 23
13-01-2017 90.00 93.20 89.70 93.20 1342 26
12-01-2017 86.00 89.45 86.00 89.45 513 28
11-01-2017 83.70 85.40 83.70 85.30 150 11
10-01-2017 86.00 86.00 80.50 84.00 473 37
09-01-2017 81.00 82.50 81.00 82.25 237 15
06-01-2017 82.30 82.35 78.45 82.15 438 18
05-01-2017 86.00 86.00 78.45 78.45 880 14
04-01-2017 81.40 82.40 81.40 82.40 441 8
03-01-2017 78.45 78.50 78.45 78.50 275 5
02-01-2017 75.00 75.00 74.00 75.00 325 16
30-12-2016 72.00 72.00 71.70 71.70 125 5
29-12-2016 72.35 72.35 71.65 71.65 80 10
28-12-2016 72.45 72.45 69.00 72.10 107 16
27-12-2016 72.50 72.50 69.60 72.50 350 21
26-12-2016 72.70 72.70 72.70 72.70 1 1
23-12-2016 72.50 72.50 72.50 72.50 1 1
22-12-2016 72.45 73.00 72.35 73.00 115 8
21-12-2016 75.00 75.00 72.00 72.10 200 11
20-12-2016 75.00 75.00 72.00 72.00 403 16

Back to Top