You are here » Home » Companies » Company Overview » Baid Leasing & Finance Co Ltd

Baid Leasing & Finance Co Ltd.

BSE: 511724 Sector: Financials
NSE: N.A. ISIN Code: INE020D01014
BSE LIVE 15:40 | 23 Jun 89.40 -0.45
(-0.50%)
OPEN

89.90

HIGH

93.00

LOW

89.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 89.90
PREVIOUS CLOSE 89.85
VOLUME 6668
52-Week high 105.40
52-Week low 28.35
P/E 22.75
Mkt Cap.(Rs cr) 90
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 89.90
CLOSE 89.85
VOLUME 6668
52-Week high 105.40
52-Week low 28.35
P/E 22.75
Mkt Cap.(Rs cr) 90
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Baid Leasing & Finance Co Ltd. (BAIDLEASING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 89.90 93.00 89.00 89.40 6668 78
22-06-2017 90.00 90.30 89.05 89.85 3450 25
21-06-2017 91.00 91.50 90.00 90.60 3665 36
20-06-2017 91.80 91.80 90.00 91.00 4456 44
19-06-2017 91.00 94.00 90.00 91.20 11971 119
16-06-2017 94.00 99.00 90.00 95.35 9687 104
15-06-2017 93.00 93.30 90.00 92.50 10285 73
14-06-2017 91.00 92.20 91.00 92.00 11212 61
13-06-2017 91.00 92.50 90.00 91.50 7065 43
12-06-2017 87.00 89.05 86.10 88.35 5855 30
09-06-2017 92.00 92.00 91.20 92.00 8407 37
08-06-2017 89.00 96.00 89.00 91.55 5119 39
07-06-2017 89.80 91.00 88.00 89.05 2844 22
06-06-2017 89.50 89.50 87.10 87.10 5889 27
05-06-2017 89.10 90.00 88.50 88.50 6412 27
02-06-2017 91.00 91.00 88.20 88.95 2579 18
01-06-2017 91.00 93.00 90.00 90.00 7651 27
31-05-2017 90.00 92.55 90.00 91.50 12933 53
30-05-2017 87.80 90.00 87.00 90.00 6931 33
29-05-2017 92.10 93.00 87.50 88.00 9110 49

Back to Top