You are here » Home » Companies » Company Overview » Baid Leasing & Finance Co Ltd

Baid Leasing & Finance Co Ltd.

BSE: 511724 Sector: Financials
NSE: N.A. ISIN Code: INE020D01014
BSE LIVE 14:58 | 23 May 84.20 -4.40
(-4.97%)
OPEN

88.00

HIGH

88.55

LOW

84.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 88.00
PREVIOUS CLOSE 88.60
VOLUME 3426
52-Week high 105.40
52-Week low 28.35
P/E 21.42
Mkt Cap.(Rs cr) 85
Buy Price 0.00
Buy Qty 0.00
Sell Price 84.20
Sell Qty 2469.00
OPEN 88.00
CLOSE 88.60
VOLUME 3426
52-Week high 105.40
52-Week low 28.35
P/E 21.42
Mkt Cap.(Rs cr) 85
Buy Price 0.00
Buy Qty 0.00
Sell Price 84.20
Sell Qty 2469.00

Baid Leasing & Finance Co Ltd. (BAIDLEASING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2017 88.00 88.55 84.20 84.20 3426 35
22-05-2017 94.45 95.90 87.45 88.60 14903 141
19-05-2017 92.05 92.05 92.05 92.05 2850 15
18-05-2017 83.60 83.70 83.60 83.70 2004 21
17-05-2017 76.10 76.10 76.10 76.10 1928 18
16-05-2017 71.85 73.00 69.00 69.20 8518 357
15-05-2017 76.00 76.00 68.00 71.80 15721 620
12-05-2017 74.15 74.20 70.20 71.00 15609 1170
11-05-2017 76.55 76.55 70.30 74.10 30400 1554
10-05-2017 76.05 76.05 73.00 75.25 22885 753
09-05-2017 77.80 77.80 74.00 75.30 39978 1290
08-05-2017 77.50 78.55 75.10 76.00 37270 1405
05-05-2017 77.75 77.80 77.00 77.00 37101 1572
04-05-2017 75.10 78.45 72.20 78.10 41100 157
03-05-2017 77.75 79.00 77.55 79.00 41289 143
02-05-2017 73.20 79.00 73.20 77.35 37021 134
28-04-2017 75.00 77.00 71.05 75.65 38755 498
27-04-2017 74.55 77.50 72.20 74.15 38914 372
26-04-2017 69.00 73.55 69.00 72.30 36056 172
25-04-2017 70.00 71.00 70.00 70.10 7814 34

Back to Top