You are here » Home » Companies » Company Overview » Baid Leasing & Finance Co Ltd

Baid Leasing & Finance Co Ltd.

BSE: 511724 Sector: Financials
NSE: N.A. ISIN Code: INE020D01014
BSE LIVE 15:14 | 02 Dec 66.95 1.55
(2.37%)
OPEN

66.10

HIGH

66.95

LOW

66.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 66.10
PREVIOUS CLOSE 65.40
VOLUME 129
52-Week high 86.50
52-Week low 28.35
P/E 15.08
Mkt Cap.(Rs cr) 67.62
Buy Price 67.00
Buy Qty 39.00
Sell Price 67.10
Sell Qty 138.00
OPEN 66.10
CLOSE 65.40
VOLUME 129
52-Week high 86.50
52-Week low 28.35
P/E 15.08
Mkt Cap.(Rs cr) 67.62
Buy Price 67.00
Buy Qty 39.00
Sell Price 67.10
Sell Qty 138.00

Baid Leasing & Finance Co Ltd. (BAIDLEASING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2016 66.10 66.95 66.00 66.95 129 5
01-12-2016 67.90 67.90 64.20 65.40 495 19
30-11-2016 67.25 67.25 67.10 67.10 45 2
29-11-2016 67.10 68.00 66.10 67.25 405 17
28-11-2016 67.25 67.25 67.25 67.25 2 1
25-11-2016 67.50 67.90 67.50 67.90 53 5
24-11-2016 67.55 67.55 67.55 67.55 1 1
23-11-2016 69.00 69.00 66.70 66.70 184 17
22-11-2016 68.40 68.40 66.70 66.70 43 5
21-11-2016 71.00 71.00 68.20 68.55 56 14
18-11-2016 72.25 72.65 71.50 71.75 70 15
17-11-2016 77.00 77.00 75.00 75.00 113 7
16-11-2016 80.60 80.60 78.35 78.65 24 11
15-11-2016 86.50 86.50 82.20 82.25 2041 28
11-11-2016 74.90 86.50 74.90 86.50 30 7
10-11-2016 74.00 81.40 71.65 81.00 333 14
09-11-2016 68.70 74.45 66.00 74.10 816 49
08-11-2016 66.50 73.70 66.00 67.70 274 20
07-11-2016 67.00 67.00 67.00 67.00 9 1
04-11-2016 65.60 76.00 65.50 67.00 1150 33

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard