You are here » Home » Companies » Company Overview » Baid Leasing & Finance Co Ltd

Baid Leasing & Finance Co Ltd.

BSE: 511724 Sector: Financials
NSE: N.A. ISIN Code: INE020D01014
BSE LIVE 13:49 | 24 Mar 70.30 -3.70
(-5.00%)
OPEN

72.00

HIGH

72.00

LOW

70.30

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 72.00
PREVIOUS CLOSE 74.00
VOLUME 9841
52-Week high 105.40
52-Week low 28.35
P/E 15.48
Mkt Cap.(Rs cr) 71.00
Buy Price 0.00
Buy Qty 0.00
Sell Price 70.30
Sell Qty 491.00
OPEN 72.00
CLOSE 74.00
VOLUME 9841
52-Week high 105.40
52-Week low 28.35
P/E 15.48
Mkt Cap.(Rs cr) 71.00
Buy Price 0.00
Buy Qty 0.00
Sell Price 70.30
Sell Qty 491.00

Baid Leasing & Finance Co Ltd. (BAIDLEASING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 83.00 83.00 70.60 70.65 9651 76
21-03-2017 91.90 91.90 77.60 78.40 14133 80
20-03-2017 90.00 90.50 86.10 86.20 13550 56
17-03-2017 89.10 91.00 85.00 87.00 11312 71
16-03-2017 90.00 90.00 88.70 88.85 9366 49
15-03-2017 89.70 89.70 88.10 88.70 9522 39
14-03-2017 90.00 90.00 87.00 89.00 9382 54
10-03-2017 89.00 89.40 88.00 88.80 9390 66
09-03-2017 91.00 91.00 88.00 88.70 9671 63
08-03-2017 90.00 90.70 86.50 86.95 10787 75
07-03-2017 91.50 91.60 89.00 89.10 10790 59
06-03-2017 91.50 91.60 90.05 91.45 5000 35
03-03-2017 91.50 91.60 91.25 91.40 7570 25
02-03-2017 92.30 92.30 91.00 91.80 10072 57
01-03-2017 93.10 93.10 91.00 91.60 5940 35
28-02-2017 93.10 93.10 91.20 91.80 6985 33
27-02-2017 93.10 93.80 90.00 90.90 5539 41
23-02-2017 93.80 93.80 89.00 89.60 6220 45
22-02-2017 91.10 94.30 91.10 93.80 5528 41
21-02-2017 93.00 93.00 88.00 91.95 6984 63

Back to Top