You are here » Home » Companies » Company Overview » Baid Leasing & Finance Co Ltd

Baid Leasing & Finance Co Ltd.

BSE: 511724 Sector: Financials
NSE: N.A. ISIN Code: INE020D01014
BSE LIVE 14:20 | 20 Sep 106.00 0.40
(0.38%)
OPEN

106.00

HIGH

106.00

LOW

104.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 106.00
PREVIOUS CLOSE 105.60
VOLUME 4856
52-Week high 120.80
52-Week low 51.30
P/E 27.82
Mkt Cap.(Rs cr) 107
Buy Price 104.85
Buy Qty 35.00
Sell Price 106.00
Sell Qty 78.00
OPEN 106.00
CLOSE 105.60
VOLUME 4856
52-Week high 120.80
52-Week low 51.30
P/E 27.82
Mkt Cap.(Rs cr) 107
Buy Price 104.85
Buy Qty 35.00
Sell Price 106.00
Sell Qty 78.00

Baid Leasing & Finance Co Ltd. (BAIDLEASING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 106.00 106.00 104.50 106.00 4856 81
19-09-2017 106.50 106.90 105.40 105.60 3289 60
18-09-2017 108.00 108.00 105.50 106.20 3369 70
15-09-2017 110.00 110.00 107.00 108.15 5866 73
14-09-2017 111.00 111.00 110.25 110.25 4500 82
13-09-2017 111.25 114.00 111.25 113.40 6297 94
12-09-2017 110.75 113.50 109.50 112.00 5278 61
11-09-2017 113.00 114.05 112.50 113.95 4309 85
08-09-2017 115.00 115.90 114.90 115.15 7646 165
07-09-2017 113.25 120.00 113.00 117.60 13644 185
06-09-2017 112.00 120.80 111.50 116.90 17925 215
05-09-2017 109.00 112.50 108.00 111.55 14554 150
04-09-2017 101.00 108.00 101.00 106.25 9954 112
01-09-2017 99.70 100.25 98.50 98.60 4089 102
31-08-2017 99.75 99.80 98.00 98.40 2772 51
30-08-2017 98.00 100.00 96.00 99.20 5714 69
29-08-2017 98.00 98.50 90.00 95.45 8915 75
28-08-2017 88.50 100.00 88.00 98.00 5257 82
24-08-2017 90.00 99.00 90.00 96.55 7403 140
23-08-2017 90.40 90.40 89.50 89.50 5756 57

Back to Top