You are here » Home » Companies » Company Overview » Baid Leasing & Finance Co Ltd

Baid Leasing & Finance Co Ltd.

BSE: 511724 Sector: Financials
NSE: N.A. ISIN Code: INE020D01014
BSE LIVE 15:40 | 20 Feb 92.00 -7.60
(-7.63%)
OPEN

99.00

HIGH

99.90

LOW

89.75

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 99.00
PREVIOUS CLOSE 99.60
VOLUME 7121
52-Week high 105.40
52-Week low 28.35
P/E 20.26
Mkt Cap.(Rs cr) 92.92
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 99.00
CLOSE 99.60
VOLUME 7121
52-Week high 105.40
52-Week low 28.35
P/E 20.26
Mkt Cap.(Rs cr) 92.92
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Baid Leasing & Finance Co Ltd. (BAIDLEASING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2017 101.90 101.90 96.00 99.60 6312 51
16-02-2017 104.70 104.70 100.00 100.00 6870 41
15-02-2017 104.20 105.40 104.20 105.40 7140 52
14-02-2017 104.10 104.80 103.20 104.80 7719 42
13-02-2017 100.00 104.00 99.50 100.70 9171 62
10-02-2017 94.20 95.40 94.00 95.00 7373 31
09-02-2017 93.20 93.25 92.00 92.50 5530 28
08-02-2017 93.25 93.25 88.00 91.00 3940 30
07-02-2017 89.05 90.15 89.05 90.05 2745 21
06-02-2017 90.00 90.10 88.50 89.05 3210 18
03-02-2017 92.05 92.05 88.60 88.60 2240 29
02-02-2017 92.00 92.20 92.00 92.15 1790 14
01-02-2017 92.20 92.65 92.00 92.50 1655 15
31-01-2017 91.70 92.90 91.50 92.40 3260 39
30-01-2017 92.20 93.20 91.55 91.55 1310 16
27-01-2017 92.50 93.20 92.45 93.20 1420 13
25-01-2017 92.30 92.35 91.20 91.50 1575 32
24-01-2017 91.35 93.20 91.35 93.20 1240 13
23-01-2017 91.30 91.70 91.30 91.35 1338 18
20-01-2017 91.30 91.60 91.20 91.35 1491 17

Back to Top