You are here » Home » Companies » Company Overview » Baid Leasing & Finance Co Ltd

Baid Leasing & Finance Co Ltd.

BSE: 511724 Sector: Financials
NSE: N.A. ISIN Code: INE020D01014
BSE LIVE 15:40 | 24 Nov 165.40 1.90
(1.16%)
OPEN

164.30

HIGH

167.15

LOW

163.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 164.30
PREVIOUS CLOSE 163.50
VOLUME 29993
52-Week high 167.50
52-Week low 64.20
P/E 38.64
Mkt Cap.(Rs cr) 167
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 164.30
CLOSE 163.50
VOLUME 29993
52-Week high 167.50
52-Week low 64.20
P/E 38.64
Mkt Cap.(Rs cr) 167
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Baid Leasing & Finance Co Ltd. (BAIDLEASING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2017 164.30 167.15 163.00 165.40 29993 251
23-11-2017 156.00 167.50 156.00 163.50 30379 310
22-11-2017 152.00 158.00 150.50 155.30 23583 197
21-11-2017 150.00 152.00 150.00 151.00 16256 85
20-11-2017 148.00 151.50 147.10 150.70 16353 135
16-11-2017 145.00 151.00 143.00 148.85 20487 119
15-11-2017 147.25 147.25 144.00 144.10 22088 123
14-11-2017 150.00 152.00 147.00 147.10 16974 136
13-11-2017 147.10 152.70 147.10 148.70 12716 117
10-11-2017 149.00 150.00 148.50 148.50 5782 43
09-11-2017 151.00 151.00 147.80 148.40 9951 70
08-11-2017 145.00 152.25 143.50 146.85 13043 153
07-11-2017 146.00 160.00 140.00 144.10 17146 237
06-11-2017 125.25 146.00 125.25 145.50 14436 188
03-11-2017 125.05 127.85 125.05 127.00 11851 83
02-11-2017 119.85 129.65 111.55 125.05 21672 171
01-11-2017 103.00 118.00 103.00 110.10 13415 183
31-10-2017 105.00 106.00 102.00 104.90 3262 43
30-10-2017 98.50 101.80 98.50 101.80 4735 51
27-10-2017 98.60 98.90 98.50 98.50 4780 30

Back to Top