You are here » Home » Companies » Company Overview » Bajaj Auto Ltd

Bajaj Auto Ltd.

BSE: 532977 Sector: Auto
NSE: BAJAJ-AUTO ISIN Code: INE917I01010
BSE LIVE 15:40 | 18 Oct 3231.85 -31.85
(-0.98%)
OPEN

3263.00

HIGH

3264.25

LOW

3212.10

NSE 15:57 | 18 Oct 3226.80 -33.15
(-1.02%)
OPEN

3249.95

HIGH

3265.00

LOW

3208.20

OPEN 3263.00
PREVIOUS CLOSE 3263.70
VOLUME 14815
52-Week high 3310.20
52-Week low 2510.00
P/E 24.71
Mkt Cap.(Rs cr) 93,520
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3263.00
CLOSE 3263.70
VOLUME 14815
52-Week high 3310.20
52-Week low 2510.00
P/E 24.71
Mkt Cap.(Rs cr) 93,520
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bajaj Auto Ltd. (BAJAJ-AUTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 3230.00 3310.20 3221.00 3263.70 46811 3496
16-10-2017 3169.00 3232.00 3169.00 3221.80 14540 1110
13-10-2017 3140.00 3177.00 3140.00 3164.70 8065 636
12-10-2017 3152.10 3170.00 3122.00 3154.10 12182 836
11-10-2017 3135.00 3214.00 3107.50 3142.25 18677 1337
10-10-2017 3130.00 3138.75 3110.00 3134.90 11732 816
09-10-2017 3145.00 3152.00 3120.00 3128.15 10548 827
06-10-2017 3154.00 3154.00 3135.00 3146.30 92803 443
05-10-2017 3187.95 3189.90 3121.00 3130.80 14533 1142
04-10-2017 3177.00 3207.25 3132.00 3169.75 14475 1029
03-10-2017 3171.60 3208.40 3150.00 3163.80 31407 2253
29-09-2017 3066.00 3137.95 3054.45 3108.15 16539 1187
28-09-2017 3025.00 3055.40 3020.65 3034.10 8195 585
27-09-2017 3066.00 3066.00 3007.00 3027.80 10443 857
26-09-2017 3038.00 3054.95 3020.65 3036.40 51945 702
25-09-2017 3050.00 3181.00 3004.80 3038.60 15251 1017
22-09-2017 3070.00 3080.00 3010.00 3039.40 9231 697
21-09-2017 3088.10 3135.00 3071.40 3078.10 16562 1282
20-09-2017 3115.60 3120.50 3077.30 3088.10 7125 590
19-09-2017 3145.00 3152.75 3110.10 3115.60 10420 789

Back to Top