You are here » Home » Companies » Company Overview » Bajaj Auto Ltd

Bajaj Auto Ltd.

BSE: 532977 Sector: Auto
NSE: BAJAJ-AUTO ISIN Code: INE917I01010
BSE 00:00 | 23 May 2775.80 -35.45
(-1.26%)
OPEN

2815.10

HIGH

2830.00

LOW

2762.40

NSE 00:00 | 23 May 2774.95 -33.55
(-1.19%)
OPEN

2821.80

HIGH

2832.15

LOW

2766.00

OPEN 2815.10
PREVIOUS CLOSE 2811.25
VOLUME 21237
52-Week high 3472.60
52-Week low 2695.00
P/E 19.64
Mkt Cap.(Rs cr) 80,323
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2815.10
CLOSE 2811.25
VOLUME 21237
52-Week high 3472.60
52-Week low 2695.00
P/E 19.64
Mkt Cap.(Rs cr) 80,323
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bajaj Auto Ltd. (BAJAJ-AUTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2018 2815.10 2830.00 2762.40 2775.80 21237 1876
22-05-2018 2725.00 2825.00 2725.00 2811.25 43037 4700
21-05-2018 2775.00 2777.00 2705.25 2719.90 22686 1637
18-05-2018 2844.00 2942.05 2701.10 2777.50 132571 7398
17-05-2018 2843.80 2843.80 2791.00 2819.15 10068 642
16-05-2018 2826.95 2827.65 2787.65 2808.25 12290 1015
15-05-2018 2818.00 2873.40 2808.00 2827.80 41608 1028
14-05-2018 2839.00 2850.00 2805.05 2834.70 12799 572
11-05-2018 2829.00 2836.80 2800.00 2816.45 9618 802
10-05-2018 2880.00 2889.60 2823.00 2827.80 18917 1306
09-05-2018 2884.05 2901.70 2866.70 2874.25 21569 494
08-05-2018 2942.65 2942.65 2885.00 2891.75 10246 651
07-05-2018 2875.20 2941.40 2875.20 2917.05 14132 1132
04-05-2018 2998.00 2998.00 2874.70 2890.50 19191 1141
03-05-2018 2969.75 2987.60 2956.10 2971.90 7531 621
02-05-2018 2982.00 3183.80 2947.50 2965.25 28078 1982
30-04-2018 2957.05 2976.35 2932.00 2948.00 8734 562
27-04-2018 2894.45 2956.00 2894.45 2936.80 19451 1123
26-04-2018 2929.00 2929.00 2870.00 2886.10 14495 913
25-04-2018 2882.80 2908.25 2868.00 2899.90 10709 748

Back to Top