You are here » Home » Companies » Company Overview » Bajaj Auto Ltd

Bajaj Auto Ltd.

BSE: 532977 Sector: Auto
NSE: BAJAJ-AUTO ISIN Code: INE917I01010
BSE LIVE 15:53 | 28 Jun 2781.40 2.20
(0.08%)
OPEN

2780.00

HIGH

2800.35

LOW

2772.00

NSE 15:50 | 28 Jun 2777.05 -2.25
(-0.08%)
OPEN

2789.00

HIGH

2801.00

LOW

2770.20

OPEN 2780.00
PREVIOUS CLOSE 2779.20
VOLUME 9942
52-Week high 3122.00
52-Week low 2510.00
P/E 21.17
Mkt Cap.(Rs cr) 80,485
Buy Price 2781.40
Buy Qty 7.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2780.00
CLOSE 2779.20
VOLUME 9942
52-Week high 3122.00
52-Week low 2510.00
P/E 21.17
Mkt Cap.(Rs cr) 80,485
Buy Price 2781.40
Buy Qty 7.00
Sell Price 0.00
Sell Qty 0.00

Bajaj Auto Ltd. (BAJAJ-AUTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-06-2017 2824.65 2831.00 2765.00 2779.20 14428 996
23-06-2017 2841.65 2850.00 2810.65 2824.60 18093 897
22-06-2017 2820.00 2850.00 2809.05 2840.45 15569 911
21-06-2017 2816.45 2828.05 2791.35 2821.10 6735 499
20-06-2017 2815.00 2822.40 2808.50 2816.45 6782 735
19-06-2017 2848.00 2889.50 2814.60 2834.50 28403 2094
16-06-2017 2826.65 2826.65 2801.00 2808.95 6060 463
15-06-2017 2831.00 2847.00 2803.05 2815.45 22340 1442
14-06-2017 2828.00 2837.70 2812.50 2831.10 14628 565
13-06-2017 2832.65 2857.05 2821.55 2828.10 3940 343
12-06-2017 2866.10 2870.00 2818.35 2826.90 16499 2074
09-06-2017 2870.25 2873.05 2838.00 2866.10 9686 592
08-06-2017 2873.35 2895.05 2863.35 2869.25 9063 605
07-06-2017 2864.65 2895.00 2860.05 2873.40 12892 908
06-06-2017 2900.70 2908.65 2864.35 2875.25 10634 725
05-06-2017 2863.00 2927.20 2861.75 2900.70 32010 1982
02-06-2017 2801.00 2864.00 2772.20 2846.10 33981 1910
01-06-2017 2843.95 2885.10 2830.10 2840.75 10721 768
31-05-2017 2845.90 2866.05 2835.45 2843.95 7562 515
30-05-2017 2847.10 2860.00 2820.00 2846.25 11836 946

Back to Top