You are here » Home » Companies » Company Overview » Bajaj Auto Ltd

Bajaj Auto Ltd.

BSE: 532977 Sector: Auto
NSE: BAJAJ-AUTO ISIN Code: INE917I01010
BSE LIVE 15:40 | 21 Feb 2806.10 13.00
(0.47%)
OPEN

2795.00

HIGH

2811.45

LOW

2775.00

NSE LIVE 15:50 | 21 Feb 2799.25 7.75
(0.28%)
OPEN

2792.00

HIGH

2806.00

LOW

2774.20

OPEN 2795.00
PREVIOUS CLOSE 2793.10
VOLUME 13158
52-Week high 3122.00
52-Week low 2173.40
P/E 20.43
Mkt Cap.(Rs cr) 81200.11
Buy Price 0.00
Buy Qty 0.00
Sell Price 2806.10
Sell Qty 18.00
OPEN 2795.00
CLOSE 2793.10
VOLUME 13158
52-Week high 3122.00
52-Week low 2173.40
P/E 20.43
Mkt Cap.(Rs cr) 81200.11
Buy Price 0.00
Buy Qty 0.00
Sell Price 2806.10
Sell Qty 18.00

Bajaj Auto Ltd. (BAJAJ-AUTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2017 2771.50 2818.35 2767.45 2793.10 17971 1533
17-02-2017 2788.50 2790.00 2753.00 2781.50 11251 990
16-02-2017 2798.55 2798.55 2766.00 2788.50 10224 1465
15-02-2017 2779.40 2803.00 2764.55 2790.00 26120 721
14-02-2017 2803.45 2803.45 2759.00 2779.40 26767 1742
13-02-2017 2802.10 2818.00 2784.60 2806.40 6070 648
10-02-2017 2785.25 2812.50 2774.25 2795.80 11511 1031
09-02-2017 2795.00 2805.95 2752.15 2785.25 16454 1550
08-02-2017 2780.00 2792.60 2761.55 2786.20 10193 1051
07-02-2017 2802.00 2802.00 2756.80 2775.00 17955 1519
06-02-2017 2819.00 2825.85 2785.00 2798.60 10249 922
03-02-2017 2809.00 2816.80 2790.00 2809.95 36509 1779
02-02-2017 2856.65 2856.65 2801.35 2808.80 24878 1980
01-02-2017 2845.05 2873.00 2810.70 2856.65 23065 2558
31-01-2017 2825.35 2917.05 2792.30 2837.75 86875 7428
30-01-2017 2853.50 2854.00 2813.00 2825.35 5996 834
27-01-2017 2850.00 2871.50 2827.20 2853.50 21917 2380
25-01-2017 2798.00 2868.50 2773.05 2851.00 35263 3417
24-01-2017 2707.40 2811.00 2702.00 2796.10 37938 3213
23-01-2017 2700.00 2715.90 2688.00 2707.40 6469 725

Back to Top