You are here » Home » Companies » Company Overview » Bajaj Auto Ltd

Bajaj Auto Ltd.

BSE: 532977 Sector: Auto
NSE: BAJAJ-AUTO ISIN Code: INE917I01010
BSE LIVE 15:40 | 28 Apr 2868.35 7.75
(0.27%)
OPEN

2888.00

HIGH

2900.00

LOW

2861.55

NSE 15:58 | 28 Apr 2864.00 -2.05
(-0.07%)
OPEN

2865.00

HIGH

2902.00

LOW

2854.10

OPEN 2888.00
PREVIOUS CLOSE 2860.60
VOLUME 10227
52-Week high 3122.00
52-Week low 2366.00
P/E 20.88
Mkt Cap.(Rs cr) 83001.44
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2888.00
CLOSE 2860.60
VOLUME 10227
52-Week high 3122.00
52-Week low 2366.00
P/E 20.88
Mkt Cap.(Rs cr) 83001.44
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bajaj Auto Ltd. (BAJAJ-AUTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 2888.00 2900.00 2861.55 2868.35 10227 879
27-04-2017 2888.05 2904.00 2850.75 2860.60 33529 2231
26-04-2017 2900.00 2908.60 2861.10 2888.05 13809 1392
25-04-2017 2859.30 2900.00 2852.85 2896.40 14040 1266
24-04-2017 2825.00 2864.90 2812.35 2859.30 33671 970
21-04-2017 2832.30 2844.80 2817.00 2823.90 7998 705
20-04-2017 2810.45 2848.90 2800.15 2832.30 10665 958
19-04-2017 2822.55 2837.00 2791.70 2810.45 22368 873
18-04-2017 2850.50 2861.50 2809.95 2822.55 8212 964
17-04-2017 2865.00 2865.00 2824.30 2850.50 9165 884
13-04-2017 2810.00 2866.00 2810.00 2837.35 33352 1314
12-04-2017 2822.45 2848.00 2807.10 2835.75 11959 1228
11-04-2017 2820.00 2832.00 2808.20 2822.45 11047 1268
10-04-2017 2833.10 2854.80 2820.00 2837.70 9255 799
07-04-2017 2801.00 2844.00 2799.05 2832.70 68281 1646
06-04-2017 2788.00 2813.00 2783.00 2801.00 80739 1962
05-04-2017 2795.45 2797.95 2755.00 2760.70 13104 1024
03-04-2017 2800.00 2832.05 2777.20 2783.90 23328 1874
31-03-2017 2820.75 2832.10 2801.00 2807.50 18860 1362
30-03-2017 2845.00 2846.00 2811.90 2820.65 15958 1266

Back to Top