You are here » Home » Companies » Company Overview » Bajaj Auto Ltd

Bajaj Auto Ltd.

BSE: 532977 Sector: Auto
NSE: BAJAJ-AUTO ISIN Code: INE917I01010
BSE LIVE 15:40 | 26 May 2816.30 -5.30
(-0.19%)
OPEN

2816.50

HIGH

2839.15

LOW

2796.80

NSE 15:42 | 26 May 2814.10 -8.70
(-0.31%)
OPEN

2820.00

HIGH

2835.00

LOW

2797.05

OPEN 2816.50
PREVIOUS CLOSE 2821.60
VOLUME 14473
52-Week high 3122.00
52-Week low 2478.50
P/E 21.29
Mkt Cap.(Rs cr) 81,495
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2816.50
CLOSE 2821.60
VOLUME 14473
52-Week high 3122.00
52-Week low 2478.50
P/E 21.29
Mkt Cap.(Rs cr) 81,495
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bajaj Auto Ltd. (BAJAJ-AUTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 2816.50 2839.15 2796.80 2816.30 14473 1138
25-05-2017 2782.25 2837.50 2761.00 2821.60 18313 1040
24-05-2017 2818.00 2864.95 2757.00 2771.55 20952 1646
23-05-2017 2914.00 2926.00 2805.00 2824.40 23834 1697
22-05-2017 2977.00 3008.25 2903.00 2912.50 21065 1413
19-05-2017 2980.00 3017.60 2947.55 2971.45 13938 988
18-05-2017 3022.00 3030.95 2955.50 2973.85 47301 2905
17-05-2017 3018.00 3046.15 3010.05 3032.60 10157 675
16-05-2017 3022.00 3027.75 2969.95 3023.90 23298 1333
15-05-2017 3017.50 3022.75 2985.00 2992.30 17040 1020
12-05-2017 3005.05 3017.60 2975.35 3001.00 30643 1857
11-05-2017 2910.90 3005.00 2899.65 2998.25 47056 4133
10-05-2017 2874.00 2910.95 2863.60 2899.40 14438 989
09-05-2017 2862.15 2886.65 2838.15 2861.20 168015 1990
08-05-2017 2900.00 2906.05 2853.85 2854.85 80413 795
05-05-2017 2934.00 2940.00 2890.00 2890.15 64919 824
04-05-2017 2940.95 2945.00 2919.70 2934.80 8446 828
03-05-2017 2904.95 2945.40 2904.95 2923.60 20859 1636
02-05-2017 2876.25 2917.75 2875.65 2904.95 17758 1652
28-04-2017 2888.00 2900.00 2861.55 2868.35 10227 879

Back to Top