You are here » Home » Companies » Company Overview » Bajaj Auto Ltd

Bajaj Auto Ltd.

BSE: 532977 Sector: Auto
NSE: BAJAJ-AUTO ISIN Code: INE917I01010
BSE LIVE 15:40 | 09 Dec 2719.55 -54.20
(-1.95%)
OPEN

2778.50

HIGH

2778.50

LOW

2712.60

NSE LIVE 15:59 | 09 Dec 2720.15 -58.45
(-2.10%)
OPEN

2781.55

HIGH

2786.35

LOW

2716.10

OPEN 2778.50
PREVIOUS CLOSE 2773.75
VOLUME 15239
52-Week high 3122.00
52-Week low 2173.40
P/E 19.72
Mkt Cap.(Rs cr) 78695.62
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2778.50
CLOSE 2773.75
VOLUME 15239
52-Week high 3122.00
52-Week low 2173.40
P/E 19.72
Mkt Cap.(Rs cr) 78695.62
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bajaj Auto Ltd. (BAJAJ-AUTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2016 2778.50 2778.50 2712.60 2719.55 15239 1603
08-12-2016 2721.00 2787.90 2721.00 2773.75 20708 1884
07-12-2016 2755.00 2755.00 2685.55 2701.70 9864 1000
06-12-2016 2750.90 2752.45 2720.55 2728.05 12007 1236
05-12-2016 2700.00 2757.45 2689.55 2737.50 22389 1912
02-12-2016 2666.70 2723.45 2653.55 2702.45 18365 1793
01-12-2016 2680.55 2714.00 2666.70 2685.15 12097 1255
30-11-2016 2687.00 2690.00 2664.90 2683.75 13804 1154
29-11-2016 2637.45 2690.00 2637.45 2661.80 18017 1522
28-11-2016 2622.80 2662.00 2615.05 2637.45 20935 1935
25-11-2016 2630.00 2641.95 2603.70 2612.85 14553 1381
24-11-2016 2596.00 2651.20 2558.05 2632.30 18373 1917
23-11-2016 2600.00 2622.35 2567.50 2595.75 23198 1907
22-11-2016 2565.00 2610.90 2518.55 2600.60 21072 1990
21-11-2016 2571.60 2584.10 2512.50 2527.60 15946 1635
18-11-2016 2550.00 2580.00 2547.00 2574.60 13501 1197
17-11-2016 2588.00 2653.00 2524.90 2544.35 30385 3701
16-11-2016 2576.00 2660.00 2572.00 2610.85 30259 2812
15-11-2016 2644.00 2656.55 2510.00 2575.75 28023 3255
11-11-2016 2735.30 2857.00 2635.05 2648.05 27075 2757

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard