You are here » Home » Companies » Company Overview » Bajaj Auto Ltd

Bajaj Auto Ltd.

BSE: 532977 Sector: Auto
NSE: BAJAJ-AUTO ISIN Code: INE917I01010
BSE 15:40 | 16 Feb 3102.95 -37.65
(-1.20%)
OPEN

3169.00

HIGH

3169.00

LOW

3096.40

NSE 15:47 | 16 Feb 3103.90 -39.60
(-1.26%)
OPEN

3158.00

HIGH

3158.00

LOW

3095.55

OPEN 3169.00
PREVIOUS CLOSE 3140.60
VOLUME 9538
52-Week high 3472.60
52-Week low 2695.00
P/E 23.55
Mkt Cap.(Rs cr) 89,790
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3169.00
CLOSE 3140.60
VOLUME 9538
52-Week high 3472.60
52-Week low 2695.00
P/E 23.55
Mkt Cap.(Rs cr) 89,790
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bajaj Auto Ltd. (BAJAJ-AUTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 3169.00 3169.00 3096.40 3102.95 9538 702
15-02-2018 3158.00 3164.00 3099.65 3140.60 6403 514
12-02-2018 3124.75 3160.00 3108.00 3143.35 9619 729
09-02-2018 3140.00 3140.40 3095.15 3103.50 6727 564
08-02-2018 3180.00 3188.50 3139.00 3152.40 9119 582
07-02-2018 3188.00 3193.95 3128.70 3137.30 9968 790
06-02-2018 3101.00 3165.00 3029.25 3138.20 21367 1508
05-02-2018 3205.00 3239.00 3142.35 3177.80 20654 1627
02-02-2018 3413.00 3472.60 3172.00 3242.60 70848 5167
01-02-2018 3325.00 3418.25 3297.85 3409.50 35402 2712
31-01-2018 3352.00 3379.15 3306.05 3338.80 56285 1089
30-01-2018 3367.00 3402.40 3344.00 3351.40 14878 1003
29-01-2018 3306.90 3378.20 3296.85 3362.10 11751 1024
25-01-2018 3335.50 3337.00 3291.00 3303.20 19326 875
24-01-2018 3285.00 3349.30 3283.20 3335.60 16718 1233
23-01-2018 3299.00 3322.00 3272.10 3294.30 10955 843
22-01-2018 3207.00 3281.20 3207.00 3272.10 10744 920
19-01-2018 3227.90 3227.90 3173.35 3208.05 8407 700
18-01-2018 3219.75 3237.15 3187.80 3195.40 26843 1797
17-01-2018 3189.00 3212.90 3152.45 3184.90 9420 849

Back to Top