You are here » Home » Companies » Company Overview » Bajaj Auto Ltd

Bajaj Auto Ltd.

BSE: 532977 Sector: Auto
NSE: BAJAJ-AUTO ISIN Code: INE917I01010
BSE LIVE 15:40 | 24 Mar 2846.35 -18.30
(-0.64%)
OPEN

2865.00

HIGH

2878.00

LOW

2832.30

NSE LIVE 15:57 | 24 Mar 2843.00 -22.95
(-0.80%)
OPEN

2880.00

HIGH

2880.00

LOW

2835.05

OPEN 2865.00
PREVIOUS CLOSE 2864.65
VOLUME 10860
52-Week high 3122.00
52-Week low 2305.20
P/E 20.72
Mkt Cap.(Rs cr) 82364.83
Buy Price 0.00
Buy Qty 0.00
Sell Price 2846.00
Sell Qty 25.00
OPEN 2865.00
CLOSE 2864.65
VOLUME 10860
52-Week high 3122.00
52-Week low 2305.20
P/E 20.72
Mkt Cap.(Rs cr) 82364.83
Buy Price 0.00
Buy Qty 0.00
Sell Price 2846.00
Sell Qty 25.00

Bajaj Auto Ltd. (BAJAJ-AUTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 2900.00 2900.00 2843.85 2853.20 15116 1347
21-03-2017 2920.00 2929.00 2891.55 2908.60 7784 737
20-03-2017 2913.80 2934.45 2900.00 2920.75 10489 854
17-03-2017 2940.00 2945.35 2892.65 2913.80 20165 1802
16-03-2017 2890.00 2943.85 2865.40 2936.70 18518 1548
15-03-2017 2867.25 2890.00 2856.30 2870.35 141199 775
14-03-2017 2900.00 2909.00 2854.05 2867.25 45159 935
10-03-2017 2888.00 2891.95 2850.00 2866.15 6551 672
09-03-2017 2865.50 2884.00 2854.95 2872.70 8682 979
08-03-2017 2880.00 2886.15 2855.00 2865.50 46220 751
07-03-2017 2870.15 2893.50 2870.00 2876.55 6292 729
06-03-2017 2831.10 2895.00 2831.10 2878.75 24488 1920
03-03-2017 2845.90 2845.90 2807.00 2831.10 5369 611
02-03-2017 2790.00 2844.95 2790.00 2831.80 34915 2305
01-03-2017 2780.00 2792.60 2758.25 2773.00 14141 1011
28-02-2017 2794.00 2801.65 2747.20 2758.25 15504 1378
27-02-2017 2812.00 2843.20 2790.00 2801.85 12158 1040
23-02-2017 2799.80 2823.95 2789.00 2812.05 12766 930
22-02-2017 2803.00 2807.45 2780.00 2799.80 17408 967
21-02-2017 2795.00 2811.45 2775.00 2806.10 13158 1129

Back to Top