You are here » Home » Companies » Company Overview » Bajaj Auto Ltd

Bajaj Auto Ltd.

BSE: 532977 Sector: Auto
NSE: BAJAJ-AUTO ISIN Code: INE917I01010
BSE LIVE 15:43 | 22 Aug 2740.50 -30.10
(-1.09%)
OPEN

2771.00

HIGH

2781.50

LOW

2731.00

NSE 15:53 | 22 Aug 2740.55 -25.95
(-0.94%)
OPEN

2779.90

HIGH

2779.90

LOW

2731.55

OPEN 2771.00
PREVIOUS CLOSE 2770.60
VOLUME 6015
52-Week high 3122.00
52-Week low 2510.00
P/E 20.89
Mkt Cap.(Rs cr) 79,302
Buy Price 2740.50
Buy Qty 7.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2771.00
CLOSE 2770.60
VOLUME 6015
52-Week high 3122.00
52-Week low 2510.00
P/E 20.89
Mkt Cap.(Rs cr) 79,302
Buy Price 2740.50
Buy Qty 7.00
Sell Price 0.00
Sell Qty 0.00

Bajaj Auto Ltd. (BAJAJ-AUTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 2771.00 2781.50 2731.00 2740.50 6015 454
21-08-2017 2802.00 2820.50 2760.00 2770.60 9147 650
18-08-2017 2820.70 2822.40 2795.00 2815.70 5138 556
17-08-2017 2868.00 2868.00 2812.65 2820.70 4805 671
16-08-2017 2841.00 2858.70 2815.10 2850.55 6093 522
14-08-2017 2828.00 2842.00 2788.30 2833.40 9842 996
11-08-2017 2790.00 2799.80 2755.15 2788.50 58924 885
10-08-2017 2833.05 2835.00 2761.85 2794.80 157962 2140
09-08-2017 2913.10 2929.45 2811.00 2833.05 18474 1367
08-08-2017 2900.00 2988.45 2879.85 2913.80 81532 6453
07-08-2017 2899.95 2901.00 2870.00 2890.00 8915 668
04-08-2017 2855.00 2898.00 2810.50 2873.70 63902 1515
03-08-2017 2809.50 2839.30 2801.50 2834.75 8084 842
02-08-2017 2810.00 2815.90 2789.00 2802.05 12807 1160
01-08-2017 2810.65 2828.00 2802.00 2823.00 6981 592
31-07-2017 2834.40 2835.00 2788.50 2807.60 11912 814
28-07-2017 2829.00 2835.00 2805.05 2822.75 12092 917
27-07-2017 2841.90 2867.45 2833.00 2846.40 12761 928
26-07-2017 2844.95 2848.00 2827.00 2838.05 41018 1077
25-07-2017 2825.10 2860.65 2817.00 2844.95 11961 1219

Back to Top