You are here » Home » Companies » Company Overview » Bajaj Auto Ltd

Bajaj Auto Ltd.

BSE: 532977 Sector: Auto
NSE: BAJAJ-AUTO ISIN Code: INE917I01010
BSE LIVE 15:46 | 15 Dec 3205.30 53.90
(1.71%)
OPEN

3184.00

HIGH

3259.90

LOW

3168.80

NSE 15:49 | 15 Dec 3198.80 36.00
(1.14%)
OPEN

3188.00

HIGH

3265.00

LOW

3163.70

OPEN 3184.00
PREVIOUS CLOSE 3151.40
VOLUME 17292
52-Week high 3371.50
52-Week low 2554.55
P/E 24.50
Mkt Cap.(Rs cr) 92,752
Buy Price 0.00
Buy Qty 0.00
Sell Price 3190.00
Sell Qty 13.00
OPEN 3184.00
CLOSE 3151.40
VOLUME 17292
52-Week high 3371.50
52-Week low 2554.55
P/E 24.50
Mkt Cap.(Rs cr) 92,752
Buy Price 0.00
Buy Qty 0.00
Sell Price 3190.00
Sell Qty 13.00

Bajaj Auto Ltd. (BAJAJ-AUTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 3184.00 3259.90 3168.80 3205.30 17292 2410
14-12-2017 3150.00 3172.40 3133.00 3151.40 10205 665
13-12-2017 3171.00 3191.95 3140.00 3149.35 7273 643
12-12-2017 3211.00 3211.00 3156.10 3168.65 13969 1612
11-12-2017 3210.00 3235.60 3180.00 3211.90 5908 597
08-12-2017 3222.00 3250.00 3204.25 3215.30 27681 1702
07-12-2017 3115.00 3209.40 3106.50 3195.85 17631 1237
06-12-2017 3160.00 3160.00 3102.10 3108.60 11053 899
05-12-2017 3200.20 3200.20 3148.50 3160.85 9232 690
04-12-2017 3218.80 3249.95 3183.55 3199.95 8533 733
01-12-2017 3344.00 3344.00 3202.10 3212.65 27880 2521
30-11-2017 3313.75 3371.50 3290.00 3311.70 26182 1902
29-11-2017 3300.00 3329.40 3295.00 3315.50 14587 1013
28-11-2017 3270.00 3308.00 3260.55 3292.60 8231 480
27-11-2017 3302.70 3302.70 3260.55 3272.35 9343 580
24-11-2017 3301.10 3327.45 3284.05 3293.10 11525 982
23-11-2017 3313.00 3331.15 3246.05 3261.85 8199 562
22-11-2017 3306.00 3344.45 3302.55 3312.20 11358 756
21-11-2017 3250.00 3300.55 3250.00 3292.95 7886 648
20-11-2017 3214.80 3251.05 3202.65 3242.85 5641 450

Back to Top