You are here » Home » Companies » Company Overview » Bajaj Auto Ltd

Bajaj Auto Ltd.

BSE: 532977 Sector: Auto
NSE: BAJAJ-AUTO ISIN Code: INE917I01010
BSE LIVE 15:50 | 20 Jul 2818.65 -6.10
(-0.22%)
OPEN

2817.10

HIGH

2855.00

LOW

2803.20

NSE 15:53 | 20 Jul 2818.60 -5.10
(-0.18%)
OPEN

2823.40

HIGH

2855.85

LOW

2800.10

OPEN 2817.10
PREVIOUS CLOSE 2824.75
VOLUME 41534
52-Week high 3122.00
52-Week low 2510.00
P/E 21.46
Mkt Cap.(Rs cr) 81,563
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2817.10
CLOSE 2824.75
VOLUME 41534
52-Week high 3122.00
52-Week low 2510.00
P/E 21.46
Mkt Cap.(Rs cr) 81,563
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bajaj Auto Ltd. (BAJAJ-AUTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2017 2832.60 2832.95 2802.00 2824.75 12359 999
18-07-2017 2811.00 2843.05 2811.00 2824.05 15100 976
17-07-2017 2809.00 2825.50 2801.00 2811.95 10426 761
14-07-2017 2795.00 2814.10 2772.00 2811.30 64738 1035
13-07-2017 2798.55 2805.00 2778.45 2790.50 15093 1152
12-07-2017 2800.00 2815.00 2776.50 2786.00 18877 1238
11-07-2017 2730.00 2800.00 2726.00 2793.40 34659 2291
10-07-2017 2708.00 2736.00 2695.50 2729.50 86140 9244
07-07-2017 2725.05 2730.20 2695.00 2707.95 100963 2692
06-07-2017 2747.00 2747.00 2725.05 2729.60 26237 1424
05-07-2017 2771.25 2815.00 2755.45 2771.80 134630 1415
04-07-2017 2790.70 2790.70 2759.00 2771.25 20049 1460
03-07-2017 2775.00 2802.00 2752.00 2790.70 22169 1345
30-06-2017 2802.90 2802.90 2768.00 2790.50 26303 2197
29-06-2017 2779.10 2812.00 2779.00 2802.90 8961 705
28-06-2017 2780.00 2800.35 2772.00 2781.40 9942 649
27-06-2017 2824.65 2831.00 2765.00 2779.20 14428 996
23-06-2017 2841.65 2850.00 2810.65 2824.60 18093 897
22-06-2017 2820.00 2850.00 2809.05 2840.45 15569 911
21-06-2017 2816.45 2828.05 2791.35 2821.10 6735 499

Back to Top