You are here » Home » Companies » Company Overview » Bajaj Auto Ltd

Bajaj Auto Ltd.

BSE: 532977 Sector: Auto
NSE: BAJAJ-AUTO ISIN Code: INE917I01010
BSE LIVE 15:40 | 17 Jan 2729.90 7.90
(0.29%)
OPEN

2722.00

HIGH

2742.25

LOW

2708.15

NSE LIVE 15:50 | 17 Jan 2728.90 7.25
(0.27%)
OPEN

2711.00

HIGH

2742.00

LOW

2700.00

OPEN 2722.00
PREVIOUS CLOSE 2722.00
VOLUME 13842
52-Week high 3122.00
52-Week low 2173.40
P/E 19.80
Mkt Cap.(Rs cr) 78995.11
Buy Price 2731.05
Buy Qty 83.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2722.00
CLOSE 2722.00
VOLUME 13842
52-Week high 3122.00
52-Week low 2173.40
P/E 19.80
Mkt Cap.(Rs cr) 78995.11
Buy Price 2731.05
Buy Qty 83.00
Sell Price 0.00
Sell Qty 0.00

Bajaj Auto Ltd. (BAJAJ-AUTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2017 2722.00 2742.25 2708.15 2729.90 13842 1374
16-01-2017 2708.05 2726.55 2688.05 2722.00 5136 576
13-01-2017 2730.00 2751.50 2692.70 2708.05 16220 1312
12-01-2017 2720.00 2740.00 2710.00 2731.50 14127 1462
11-01-2017 2700.10 2750.45 2700.10 2717.55 14854 1391
10-01-2017 2723.55 2746.10 2713.05 2740.80 15697 2370
09-01-2017 2726.00 2744.00 2708.50 2721.05 5836 711
06-01-2017 2718.45 2740.00 2697.60 2708.40 7793 1055
05-01-2017 2688.55 2727.00 2685.00 2720.95 13970 1856
04-01-2017 2626.00 2705.80 2619.00 2688.55 16720 2605
03-01-2017 2590.00 2630.60 2566.00 2620.10 26591 2571
02-01-2017 2640.00 2658.30 2556.00 2596.80 35099 3376
30-12-2016 2655.55 2667.00 2627.25 2633.85 10377 1231
29-12-2016 2621.00 2665.65 2611.50 2655.45 8704 1079
28-12-2016 2629.35 2653.00 2624.55 2631.60 6475 806
27-12-2016 2563.00 2642.00 2563.00 2633.60 15491 1552
26-12-2016 2618.00 2618.35 2578.00 2596.70 7205 922
23-12-2016 2564.15 2635.00 2554.55 2621.35 12010 1289
22-12-2016 2586.00 2589.00 2555.60 2566.55 18757 1921
21-12-2016 2597.50 2631.25 2580.75 2585.65 7753 965

Back to Top