You are here » Home » Companies » Company Overview » Bajaj Corp Ltd

Bajaj Corp Ltd.

BSE: 533229 Sector: Consumer
NSE: BAJAJCORP ISIN Code: INE933K01021
BSE LIVE 15:56 | 20 Jul 423.40 7.90
(1.90%)
OPEN

414.10

HIGH

425.95

LOW

412.45

NSE 15:59 | 20 Jul 424.75 9.30
(2.24%)
OPEN

415.10

HIGH

427.00

LOW

410.95

OPEN 414.10
PREVIOUS CLOSE 415.50
VOLUME 7967
52-Week high 436.00
52-Week low 340.00
P/E 27.11
Mkt Cap.(Rs cr) 6,245
Buy Price 423.40
Buy Qty 138.00
Sell Price 0.00
Sell Qty 0.00
OPEN 414.10
CLOSE 415.50
VOLUME 7967
52-Week high 436.00
52-Week low 340.00
P/E 27.11
Mkt Cap.(Rs cr) 6,245
Buy Price 423.40
Buy Qty 138.00
Sell Price 0.00
Sell Qty 0.00

Bajaj Corp Ltd. (BAJAJCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2017 414.10 425.95 412.45 423.40 7967 859
19-07-2017 405.00 417.20 398.90 415.50 10587 670
18-07-2017 404.00 405.90 397.80 405.00 3041 146
17-07-2017 404.95 405.95 401.15 404.00 8239 192
14-07-2017 401.00 406.10 395.00 401.70 14112 837
13-07-2017 411.45 413.05 402.90 406.35 55819 692
12-07-2017 400.00 417.00 393.00 409.45 50341 2465
11-07-2017 397.80 398.50 394.50 396.10 4719 287
10-07-2017 396.00 400.00 376.15 395.60 5948 199
07-07-2017 395.00 398.35 394.55 395.65 1109 95
06-07-2017 395.00 398.70 394.20 397.30 3035 208
05-07-2017 392.00 398.80 389.25 393.90 4802 211
04-07-2017 390.40 392.00 385.55 388.80 3145 133
03-07-2017 389.85 393.70 385.00 390.85 6347 396
30-06-2017 372.00 382.90 370.80 380.05 3067 126
29-06-2017 376.65 379.40 370.65 373.00 1342 77
28-06-2017 375.00 377.60 374.30 375.50 1200 75
27-06-2017 374.75 380.00 374.75 376.70 1825 140
23-06-2017 376.10 376.10 371.40 374.80 2497 105
22-06-2017 373.85 376.10 373.05 374.30 7710 137

Back to Top