You are here » Home » Companies » Company Overview » Bajaj Corp Ltd

Bajaj Corp Ltd.

BSE: 533229 Sector: Consumer
NSE: BAJAJCORP ISIN Code: INE933K01021
BSE LIVE 15:40 | 26 May 360.45 0.75
(0.21%)
OPEN

360.25

HIGH

361.60

LOW

359.00

NSE 15:50 | 26 May 360.00 -0.15
(-0.04%)
OPEN

363.90

HIGH

363.90

LOW

359.55

OPEN 360.25
PREVIOUS CLOSE 359.70
VOLUME 4890
52-Week high 436.00
52-Week low 340.00
P/E 22.58
Mkt Cap.(Rs cr) 5,317
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 360.25
CLOSE 359.70
VOLUME 4890
52-Week high 436.00
52-Week low 340.00
P/E 22.58
Mkt Cap.(Rs cr) 5,317
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bajaj Corp Ltd. (BAJAJCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 360.25 361.60 359.00 360.45 4890 195
25-05-2017 360.15 361.70 359.00 359.70 4947 170
24-05-2017 359.55 362.25 359.00 360.05 1894 169
23-05-2017 364.15 365.00 359.50 360.15 4756 172
22-05-2017 371.45 371.45 364.00 365.00 4830 251
19-05-2017 372.00 372.70 363.40 364.70 4527 241
18-05-2017 366.65 367.00 365.00 365.95 2479 104
17-05-2017 370.10 371.00 365.40 366.50 2681 197
16-05-2017 371.20 378.00 370.00 374.65 7412 150
15-05-2017 368.50 375.50 368.50 374.75 3438 137
12-05-2017 371.00 372.65 365.25 366.20 9091 650
11-05-2017 383.60 384.35 371.20 374.25 3056 245
10-05-2017 374.50 382.00 374.50 379.25 3010 103
09-05-2017 376.00 376.15 373.00 373.60 1616 71
08-05-2017 377.00 377.00 371.10 373.10 3427 141
05-05-2017 381.00 381.55 375.00 375.70 3048 160
04-05-2017 383.20 384.00 379.05 381.00 5421 239
03-05-2017 393.00 393.00 379.00 380.35 4813 303
02-05-2017 393.75 397.80 390.10 391.45 2454 196
28-04-2017 393.00 398.00 391.30 393.40 954 79

Back to Top