You are here » Home » Companies » Company Overview » Bajaj Corp Ltd

Bajaj Corp Ltd.

BSE: 533229 Sector: Consumer
NSE: BAJAJCORP ISIN Code: INE933K01021
BSE LIVE 15:40 | 09 Dec 366.90 -0.45
(-0.12%)
OPEN

367.25

HIGH

368.25

LOW

361.35

NSE LIVE 15:46 | 09 Dec 365.85 0.65
(0.18%)
OPEN

367.45

HIGH

367.45

LOW

360.10

OPEN 367.25
PREVIOUS CLOSE 367.35
VOLUME 3146
52-Week high 438.30
52-Week low 350.55
P/E 21.76
Mkt Cap.(Rs cr) 5411.78
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 367.25
CLOSE 367.35
VOLUME 3146
52-Week high 438.30
52-Week low 350.55
P/E 21.76
Mkt Cap.(Rs cr) 5411.78
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bajaj Corp Ltd. (BAJAJCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2016 367.25 368.25 361.35 366.90 3146 188
08-12-2016 357.50 368.90 356.00 367.35 1331 115
07-12-2016 364.00 366.60 355.80 357.40 1895 182
06-12-2016 363.90 367.50 363.35 364.60 852 71
05-12-2016 365.05 368.20 363.20 365.15 1489 109
02-12-2016 362.95 369.20 362.00 367.90 664 49
01-12-2016 369.50 373.00 364.00 365.15 2707 185
30-11-2016 369.60 369.65 367.50 368.95 480 35
29-11-2016 365.00 369.80 365.00 366.65 1410 110
28-11-2016 368.25 374.00 362.85 365.00 6659 270
25-11-2016 372.00 378.40 365.00 368.00 6281 424
24-11-2016 377.30 382.00 370.50 371.00 10799 428
23-11-2016 379.00 385.00 379.00 380.30 21567 64
22-11-2016 377.00 381.75 375.00 378.10 1357 131
21-11-2016 380.00 383.00 366.00 376.25 6742 453
18-11-2016 382.85 385.65 377.00 382.95 628 65
17-11-2016 386.10 386.10 374.65 377.10 2332 137
16-11-2016 385.60 387.70 380.50 386.10 10938 87
15-11-2016 390.00 395.10 380.00 392.65 864 94
11-11-2016 397.00 397.00 391.00 392.60 702 48

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard