You are here » Home » Companies » Company Overview » Bajaj Corp Ltd

Bajaj Corp Ltd.

BSE: 533229 Sector: Consumer
NSE: BAJAJCORP ISIN Code: INE933K01021
BSE LIVE 14:21 | 15 Dec 469.35 9.10
(1.98%)
OPEN

465.00

HIGH

479.95

LOW

461.30

NSE 14:13 | 15 Dec 471.85 11.10
(2.41%)
OPEN

462.15

HIGH

481.55

LOW

461.80

OPEN 465.00
PREVIOUS CLOSE 460.25
VOLUME 1643
52-Week high 520.00
52-Week low 342.50
P/E 32.04
Mkt Cap.(Rs cr) 6,923
Buy Price 469.40
Buy Qty 32.00
Sell Price 472.10
Sell Qty 11.00
OPEN 465.00
CLOSE 460.25
VOLUME 1643
52-Week high 520.00
52-Week low 342.50
P/E 32.04
Mkt Cap.(Rs cr) 6,923
Buy Price 469.40
Buy Qty 32.00
Sell Price 472.10
Sell Qty 11.00

Bajaj Corp Ltd. (BAJAJCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2017 463.00 465.45 457.30 460.25 1389 149
13-12-2017 460.70 465.80 453.50 463.55 2316 160
12-12-2017 464.10 466.90 451.80 457.50 1384 128
11-12-2017 466.15 466.50 459.00 460.05 1994 121
08-12-2017 468.90 470.70 459.00 462.50 863 106
07-12-2017 453.55 479.95 450.70 466.90 4426 329
06-12-2017 460.00 464.00 456.00 459.90 3022 222
05-12-2017 471.50 483.00 461.40 466.80 3821 341
04-12-2017 479.70 487.35 471.00 474.95 2673 199
01-12-2017 495.00 500.00 478.35 483.55 4044 271
30-11-2017 496.00 496.00 479.00 486.55 4385 304
29-11-2017 470.00 520.00 465.55 488.50 52815 2851
28-11-2017 470.20 472.00 466.10 471.35 763 50
27-11-2017 468.00 472.00 461.50 470.05 2788 146
24-11-2017 461.50 475.00 457.45 468.60 2827 239
23-11-2017 461.30 464.00 448.90 455.00 745 86
22-11-2017 464.00 464.00 455.25 456.30 1315 131
21-11-2017 465.00 477.00 459.00 464.95 59123 565
20-11-2017 452.50 455.85 451.00 453.05 1210 113
16-11-2017 449.45 452.00 448.35 449.20 332 36

Back to Top