You are here » Home » Companies » Company Overview » Bajaj Corp Ltd

Bajaj Corp Ltd.

BSE: 533229 Sector: Consumer
NSE: BAJAJCORP ISIN Code: INE933K01021
BSE LIVE 15:40 | 23 Feb 369.25 0.65
(0.18%)
OPEN

369.00

HIGH

371.10

LOW

365.00

NSE LIVE 15:55 | 23 Feb 368.15 -0.30
(-0.08%)
OPEN

368.30

HIGH

372.00

LOW

365.40

OPEN 369.00
PREVIOUS CLOSE 368.60
VOLUME 4492
52-Week high 438.30
52-Week low 340.00
P/E 21.99
Mkt Cap.(Rs cr) 5446.44
Buy Price 369.50
Buy Qty 13.00
Sell Price 0.00
Sell Qty 0.00
OPEN 369.00
CLOSE 368.60
VOLUME 4492
52-Week high 438.30
52-Week low 340.00
P/E 21.99
Mkt Cap.(Rs cr) 5446.44
Buy Price 369.50
Buy Qty 13.00
Sell Price 0.00
Sell Qty 0.00

Bajaj Corp Ltd. (BAJAJCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 369.00 371.10 365.00 369.25 4492 299
22-02-2017 375.00 378.70 367.65 368.60 3969 369
21-02-2017 375.00 376.45 370.00 374.05 4659 232
20-02-2017 371.50 375.00 371.50 373.75 1582 115
17-02-2017 372.00 373.80 366.00 369.70 5394 203
16-02-2017 367.50 374.00 364.05 371.50 2158 220
15-02-2017 370.10 371.45 367.50 368.40 3139 391
14-02-2017 372.00 373.20 369.60 371.35 7600 61
13-02-2017 376.00 376.70 370.00 370.95 2613 203
10-02-2017 375.00 376.60 370.60 376.00 2705 292
09-02-2017 372.65 377.25 370.65 372.70 2581 264
08-02-2017 373.05 386.60 373.00 379.95 3379 280
07-02-2017 375.65 379.25 374.30 375.60 811 97
06-02-2017 373.00 380.40 372.55 378.30 2275 163
03-02-2017 376.00 376.65 371.95 373.10 1049 207
02-02-2017 368.00 381.35 366.00 374.90 4650 436
01-02-2017 370.10 374.80 365.25 367.60 4464 331
31-01-2017 375.45 376.55 369.25 372.80 6374 358
30-01-2017 382.00 382.00 375.15 375.95 2442 310
27-01-2017 390.75 392.40 381.30 382.65 7102 275

Back to Top