You are here » Home » Companies » Company Overview » Bajaj Corp Ltd

Bajaj Corp Ltd.

BSE: 533229 Sector: Consumer
NSE: BAJAJCORP ISIN Code: INE933K01021
BSE LIVE 15:40 | 29 Mar 385.25 11.95
(3.20%)
OPEN

370.60

HIGH

388.80

LOW

369.85

NSE LIVE 15:55 | 29 Mar 386.00 14.50
(3.90%)
OPEN

373.75

HIGH

388.00

LOW

370.15

OPEN 370.60
PREVIOUS CLOSE 373.30
VOLUME 252072
52-Week high 438.30
52-Week low 340.00
P/E 22.95
Mkt Cap.(Rs cr) 5682.44
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 370.60
CLOSE 373.30
VOLUME 252072
52-Week high 438.30
52-Week low 340.00
P/E 22.95
Mkt Cap.(Rs cr) 5682.44
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bajaj Corp Ltd. (BAJAJCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 370.00 374.10 369.50 373.30 2199 115
27-03-2017 368.35 374.00 365.00 371.20 7478 333
24-03-2017 374.65 376.00 371.05 373.45 7331 374
23-03-2017 377.10 379.00 373.00 375.35 4732 359
22-03-2017 367.05 373.00 359.20 370.50 2414 202
21-03-2017 378.65 380.00 366.80 372.25 2733 208
20-03-2017 376.00 383.50 374.00 379.80 13285 498
17-03-2017 366.15 378.85 366.15 376.45 7571 303
16-03-2017 370.00 371.00 365.10 365.95 6075 226
15-03-2017 368.00 369.00 366.00 368.15 2961 231
14-03-2017 368.85 371.10 363.00 367.65 6985 250
10-03-2017 363.60 368.00 361.00 367.00 2180 101
09-03-2017 361.90 365.70 359.30 363.60 8344 229
08-03-2017 367.80 368.00 360.50 362.65 7058 213
07-03-2017 366.50 366.50 364.20 365.55 475 32
06-03-2017 370.00 370.00 365.60 367.55 9995 149
03-03-2017 366.00 369.00 361.55 368.90 2080 97
02-03-2017 368.50 368.50 364.00 365.20 2315 175
01-03-2017 364.00 369.95 364.00 366.20 1436 134
28-02-2017 365.25 369.00 364.45 364.65 1649 83

Back to Top