You are here » Home » Companies » Company Overview » Bajaj Corp Ltd

Bajaj Corp Ltd.

BSE: 533229 Sector: Consumer
NSE: BAJAJCORP ISIN Code: INE933K01021
BSE LIVE 15:40 | 23 Oct 436.55 -2.15
(-0.49%)
OPEN

440.00

HIGH

440.80

LOW

431.10

NSE 15:30 | 23 Oct 434.90 -0.55
(-0.13%)
OPEN

439.70

HIGH

445.00

LOW

430.50

OPEN 440.00
PREVIOUS CLOSE 438.70
VOLUME 5363
52-Week high 450.00
52-Week low 340.00
P/E 29.80
Mkt Cap.(Rs cr) 6,439
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 440.00
CLOSE 438.70
VOLUME 5363
52-Week high 450.00
52-Week low 340.00
P/E 29.80
Mkt Cap.(Rs cr) 6,439
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bajaj Corp Ltd. (BAJAJCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-10-2017 440.00 440.80 431.10 436.55 5363 293
19-10-2017 438.00 445.00 432.00 438.70 2354 147
17-10-2017 414.70 445.00 412.00 437.65 25698 1073
16-10-2017 415.00 416.25 407.55 409.90 7801 307
13-10-2017 411.00 418.00 408.75 414.35 10424 593
12-10-2017 412.90 419.00 403.60 413.85 37554 1423
11-10-2017 400.00 414.00 400.00 408.90 56494 1586
10-10-2017 405.00 405.90 398.40 400.80 5972 291
09-10-2017 400.90 403.05 399.20 401.75 1323 77
06-10-2017 395.95 403.50 395.95 400.60 2963 169
05-10-2017 393.30 397.50 390.05 392.75 3402 181
04-10-2017 401.00 408.80 391.50 396.80 2270 160
03-10-2017 397.00 402.45 391.00 398.10 1431 89
29-09-2017 388.05 402.90 387.55 397.05 1444 126
28-09-2017 393.00 393.00 388.55 390.10 1167 65
27-09-2017 402.00 402.00 390.00 390.35 1480 87
26-09-2017 394.20 405.95 390.00 401.05 2017 120
25-09-2017 392.00 399.50 386.45 396.10 236309 111
22-09-2017 401.30 404.20 397.00 397.40 2908 112
21-09-2017 408.75 410.30 399.05 400.25 851 69

Back to Top