You are here » Home » Companies » Company Overview » Bajaj Corp Ltd

Bajaj Corp Ltd.

BSE: 533229 Sector: Consumer
NSE: BAJAJCORP ISIN Code: INE933K01021
BSE LIVE 09:49 | 26 Apr 403.25 -0.20
(-0.05%)
OPEN

401.40

HIGH

404.00

LOW

401.00

NSE 09:31 | 26 Apr 400.30 -3.65
(-0.90%)
OPEN

403.05

HIGH

404.70

LOW

400.15

OPEN 401.40
PREVIOUS CLOSE 403.45
VOLUME 1159
52-Week high 436.00
52-Week low 340.00
P/E 25.27
Mkt Cap.(Rs cr) 5947.94
Buy Price 403.20
Buy Qty 125.00
Sell Price 404.50
Sell Qty 6.00
OPEN 401.40
CLOSE 403.45
VOLUME 1159
52-Week high 436.00
52-Week low 340.00
P/E 25.27
Mkt Cap.(Rs cr) 5947.94
Buy Price 403.20
Buy Qty 125.00
Sell Price 404.50
Sell Qty 6.00

Bajaj Corp Ltd. (BAJAJCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2017 396.00 404.00 396.00 403.45 3516 161
24-04-2017 395.00 400.00 393.55 397.75 5239 296
21-04-2017 405.50 405.50 396.05 396.30 4928 317
20-04-2017 399.90 405.00 398.00 402.20 3605 158
19-04-2017 395.00 397.60 386.00 394.40 7471 439
18-04-2017 402.00 408.85 393.00 395.40 11097 362
17-04-2017 409.90 410.35 397.00 401.95 25738 1024
13-04-2017 424.70 435.00 421.50 428.85 35027 1316
12-04-2017 422.95 430.00 420.00 421.00 9875 359
11-04-2017 412.90 424.75 411.00 421.50 13228 520
10-04-2017 413.80 416.00 410.00 411.20 5679 290
07-04-2017 403.55 415.05 403.55 406.80 9494 359
06-04-2017 404.15 411.00 403.20 405.20 4253 234
05-04-2017 400.00 409.00 396.00 404.95 8575 412
03-04-2017 397.00 405.00 393.40 397.40 9618 420
31-03-2017 388.40 396.95 387.95 394.60 6989 274
30-03-2017 385.70 395.00 384.50 389.55 11895 580
28-03-2017 370.00 374.10 369.50 373.30 2199 115
27-03-2017 368.35 374.00 365.00 371.20 7478 333
24-03-2017 374.65 376.00 371.05 373.45 7331 374

Back to Top