You are here » Home » Companies » Company Overview » Bajaj Corp Ltd

Bajaj Corp Ltd.

BSE: 533229 Sector: Consumer
NSE: BAJAJCORP ISIN Code: INE933K01021
BSE LIVE 15:54 | 17 Jan 392.80 -0.05
(-0.01%)
OPEN

395.00

HIGH

397.00

LOW

392.00

NSE LIVE 15:44 | 17 Jan 393.30 0
(0.00%)
OPEN

398.00

HIGH

398.00

LOW

392.00

OPEN 395.00
PREVIOUS CLOSE 392.85
VOLUME 5308
52-Week high 438.30
52-Week low 340.00
P/E 23.39
Mkt Cap.(Rs cr) 5793.80
Buy Price 392.80
Buy Qty 474.00
Sell Price 0.00
Sell Qty 0.00
OPEN 395.00
CLOSE 392.85
VOLUME 5308
52-Week high 438.30
52-Week low 340.00
P/E 23.39
Mkt Cap.(Rs cr) 5793.80
Buy Price 392.80
Buy Qty 474.00
Sell Price 0.00
Sell Qty 0.00

Bajaj Corp Ltd. (BAJAJCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2017 395.00 397.00 392.00 392.80 5308 310
16-01-2017 386.95 394.00 385.40 392.85 6370 286
13-01-2017 379.00 387.00 377.55 384.60 11687 521
12-01-2017 372.05 387.00 370.05 376.50 66273 3295
11-01-2017 375.00 379.00 370.15 371.45 6604 281
10-01-2017 374.00 378.85 370.00 370.80 3054 201
09-01-2017 370.00 380.90 368.00 373.50 13263 635
06-01-2017 376.20 376.20 370.05 371.85 100652 51
05-01-2017 375.00 380.10 372.00 375.20 1684 125
04-01-2017 377.00 380.70 372.10 372.80 1320 97
03-01-2017 374.00 378.00 374.00 376.10 1080 95
02-01-2017 377.60 381.40 367.90 372.75 2829 220
30-12-2016 365.00 377.00 363.15 371.70 2367 152
29-12-2016 359.65 364.50 359.65 362.55 1735 129
28-12-2016 355.90 362.35 352.00 358.80 3055 202
27-12-2016 356.50 362.70 353.95 354.60 1513 113
26-12-2016 359.35 361.00 353.15 360.50 995 60
23-12-2016 359.75 361.00 355.00 357.00 1073 141
22-12-2016 355.00 373.75 350.00 367.40 4684 231
21-12-2016 360.00 360.25 355.30 359.15 1701 96

Back to Top