You are here » Home » Companies » Company Overview » Bajaj Corp Ltd

Bajaj Corp Ltd.

BSE: 533229 Sector: Consumer
NSE: BAJAJCORP ISIN Code: INE933K01021
BSE LIVE 14:29 | 28 Jun 374.50 -2.20
(-0.58%)
OPEN

375.00

HIGH

377.60

LOW

374.30

NSE 14:15 | 28 Jun 375.95 -2.10
(-0.56%)
OPEN

377.80

HIGH

377.95

LOW

374.15

OPEN 375.00
PREVIOUS CLOSE 376.70
VOLUME 771
52-Week high 436.00
52-Week low 340.00
P/E 29.08
Mkt Cap.(Rs cr) 5,524
Buy Price 374.50
Buy Qty 99.00
Sell Price 375.45
Sell Qty 7.00
OPEN 375.00
CLOSE 376.70
VOLUME 771
52-Week high 436.00
52-Week low 340.00
P/E 29.08
Mkt Cap.(Rs cr) 5,524
Buy Price 374.50
Buy Qty 99.00
Sell Price 375.45
Sell Qty 7.00

Bajaj Corp Ltd. (BAJAJCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-06-2017 374.75 380.00 374.75 376.70 1825 140
23-06-2017 376.10 376.10 371.40 374.80 2497 105
22-06-2017 373.85 376.10 373.05 374.30 7710 137
21-06-2017 373.55 378.25 372.90 377.40 2186 127
20-06-2017 372.05 375.00 372.00 372.40 870 61
19-06-2017 376.00 376.35 372.60 373.30 198820 57
16-06-2017 380.00 384.75 375.70 376.20 4306 183
15-06-2017 373.15 391.85 373.15 379.95 5909 310
14-06-2017 370.65 376.70 370.65 374.15 2247 108
13-06-2017 375.50 376.70 373.10 374.60 1446 57
12-06-2017 379.80 379.80 374.00 375.60 2498 176
09-06-2017 364.50 376.80 361.40 373.65 4234 260
08-06-2017 370.35 372.00 367.05 371.65 1654 123
07-06-2017 368.00 372.00 367.00 370.35 3268 223
06-06-2017 379.95 380.15 364.50 367.75 7842 442
05-06-2017 378.35 381.35 375.00 377.70 12367 458
02-06-2017 365.30 371.90 362.00 371.25 3322 181
01-06-2017 360.00 366.60 360.00 365.30 2284 113
31-05-2017 354.90 365.00 352.00 359.85 5659 296
30-05-2017 351.15 358.90 342.50 348.25 13584 571

Back to Top