You are here » Home » Companies » Company Overview » Bajaj Electricals Ltd

Bajaj Electricals Ltd.

BSE: 500031 Sector: Consumer
NSE: BAJAJELEC ISIN Code: INE193E01025
BSE LIVE 15:40 | 23 Jun 328.80 -10.70
(-3.15%)
OPEN

340.50

HIGH

341.80

LOW

328.00

NSE 15:51 | 23 Jun 328.40 -11.60
(-3.41%)
OPEN

339.80

HIGH

342.40

LOW

327.60

OPEN 340.50
PREVIOUS CLOSE 339.50
VOLUME 22861
52-Week high 387.85
52-Week low 202.50
P/E 30.96
Mkt Cap.(Rs cr) 3,334
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 340.50
CLOSE 339.50
VOLUME 22861
52-Week high 387.85
52-Week low 202.50
P/E 30.96
Mkt Cap.(Rs cr) 3,334
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bajaj Electricals Ltd. (BAJAJELEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 340.50 341.80 328.00 328.80 22861 633
22-06-2017 342.50 345.00 339.10 339.50 208397 421
21-06-2017 343.95 345.40 337.75 342.80 25192 656
20-06-2017 353.00 353.00 340.40 341.65 13444 372
19-06-2017 344.50 349.85 344.50 346.65 12584 370
16-06-2017 345.50 349.60 343.00 344.50 19791 547
15-06-2017 349.25 350.00 344.45 346.65 16721 464
14-06-2017 345.00 351.95 344.00 349.25 226229 740
13-06-2017 347.70 353.50 342.00 343.90 405817 579
12-06-2017 348.10 353.90 346.00 349.50 22393 623
09-06-2017 358.90 358.95 348.50 350.20 23340 700
08-06-2017 360.00 361.80 355.20 356.10 13880 348
07-06-2017 358.60 367.00 356.20 358.30 60721 1614
06-06-2017 360.00 360.15 354.20 357.75 31311 1140
05-06-2017 354.80 362.00 353.20 357.10 43371 1422
02-06-2017 345.20 359.30 344.05 352.10 85948 2344
01-06-2017 341.70 348.15 340.25 340.90 13046 463
31-05-2017 342.90 359.00 339.00 341.70 42407 1438
30-05-2017 349.00 349.00 340.10 342.70 20400 613
29-05-2017 360.70 363.75 343.10 348.80 224032 6603

Back to Top