You are here » Home » Companies » Company Overview » Bajaj Electricals Ltd

Bajaj Electricals Ltd.

BSE: 500031 Sector: Consumer
NSE: BAJAJELEC ISIN Code: INE193E01025
BSE LIVE 15:40 | 18 Jan 227.90 -2.50
(-1.09%)
OPEN

231.00

HIGH

231.95

LOW

226.00

NSE LIVE 15:54 | 18 Jan 227.55 -2.90
(-1.26%)
OPEN

230.10

HIGH

232.00

LOW

225.70

OPEN 231.00
PREVIOUS CLOSE 230.40
VOLUME 8480
52-Week high 280.00
52-Week low 155.35
P/E 22.28
Mkt Cap.(Rs cr) 2306.35
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 231.00
CLOSE 230.40
VOLUME 8480
52-Week high 280.00
52-Week low 155.35
P/E 22.28
Mkt Cap.(Rs cr) 2306.35
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bajaj Electricals Ltd. (BAJAJELEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2017 231.00 231.95 226.00 227.90 8480 286
17-01-2017 230.00 233.65 227.50 230.40 283801 380
16-01-2017 229.95 233.40 226.40 229.65 20300 468
13-01-2017 228.75 230.20 226.35 228.05 474859 378
12-01-2017 230.25 232.50 227.25 229.05 5553 221
11-01-2017 235.00 235.00 229.10 230.25 8156 266
10-01-2017 232.00 236.90 230.80 233.65 36330 830
09-01-2017 227.95 233.70 227.95 230.45 7028 258
06-01-2017 234.00 235.00 227.00 228.80 7167 216
05-01-2017 232.00 234.00 228.05 232.00 26344 1018
04-01-2017 226.40 230.00 225.70 226.55 9533 334
03-01-2017 226.70 226.70 221.10 226.15 13929 399
02-01-2017 220.00 227.10 217.00 220.40 8919 283
30-12-2016 211.70 222.00 211.70 217.20 14408 475
29-12-2016 212.00 213.00 210.50 212.05 6681 172
28-12-2016 208.70 214.45 208.70 211.85 7314 272
27-12-2016 204.00 211.00 203.80 209.45 17738 479
26-12-2016 210.00 211.00 204.00 205.25 9051 322
23-12-2016 214.10 215.55 210.85 211.85 6625 267
22-12-2016 215.20 216.40 213.05 215.10 9374 257

Back to Top