You are here » Home » Companies » Company Overview » Bajaj Electricals Ltd

Bajaj Electricals Ltd.

BSE: 500031 Sector: Consumer
NSE: BAJAJELEC ISIN Code: INE193E01025
BSE LIVE 15:40 | 17 Oct 415.55 19.95
(5.04%)
OPEN

392.15

HIGH

417.90

LOW

391.55

NSE 15:57 | 17 Oct 414.75 17.60
(4.43%)
OPEN

397.20

HIGH

416.90

LOW

391.30

OPEN 392.15
PREVIOUS CLOSE 395.60
VOLUME 170311
52-Week high 417.90
52-Week low 202.50
P/E 40.07
Mkt Cap.(Rs cr) 4,220
Buy Price 0.00
Buy Qty 0.00
Sell Price 415.55
Sell Qty 6.00
OPEN 392.15
CLOSE 395.60
VOLUME 170311
52-Week high 417.90
52-Week low 202.50
P/E 40.07
Mkt Cap.(Rs cr) 4,220
Buy Price 0.00
Buy Qty 0.00
Sell Price 415.55
Sell Qty 6.00

Bajaj Electricals Ltd. (BAJAJELEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 392.15 417.90 391.55 415.55 170311 3648
16-10-2017 388.50 401.60 388.50 395.60 46800 1188
13-10-2017 376.60 394.90 376.60 392.20 79778 1741
12-10-2017 379.00 381.00 373.00 374.80 27766 645
11-10-2017 387.70 394.75 375.15 377.00 56010 1642
10-10-2017 394.00 409.95 382.00 388.45 130093 2577
09-10-2017 367.00 397.00 367.00 390.75 157927 3545
06-10-2017 368.00 373.90 365.50 366.55 26949 630
05-10-2017 364.00 372.00 363.25 366.30 23333 612
04-10-2017 362.80 369.35 357.80 359.10 25918 648
03-10-2017 351.70 369.95 351.70 363.00 49901 1276
29-09-2017 360.00 362.45 351.10 353.05 24945 533
28-09-2017 356.05 362.45 353.05 357.40 17912 436
27-09-2017 359.50 374.70 354.00 355.35 80447 1909
26-09-2017 360.40 367.80 352.60 358.50 36984 1068
25-09-2017 372.00 374.40 341.95 358.20 49941 1245
22-09-2017 378.00 396.40 365.25 372.55 171014 3757
21-09-2017 390.00 391.90 375.50 376.75 78076 2111
20-09-2017 392.00 395.80 380.20 383.40 57932 1266
19-09-2017 404.30 406.00 388.00 390.45 41953 1246

Back to Top