You are here » Home » Companies » Company Overview » Bajaj Electricals Ltd

Bajaj Electricals Ltd.

BSE: 500031 Sector: Consumer
NSE: BAJAJELEC ISIN Code: INE193E01025
BSE LIVE 15:40 | 22 Aug 333.70 5.40
(1.64%)
OPEN

329.50

HIGH

335.00

LOW

325.00

NSE 15:58 | 22 Aug 333.30 5.75
(1.76%)
OPEN

329.90

HIGH

334.70

LOW

325.10

OPEN 329.50
PREVIOUS CLOSE 328.30
VOLUME 15165
52-Week high 387.85
52-Week low 202.50
P/E 32.18
Mkt Cap.(Rs cr) 3,389
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 329.50
CLOSE 328.30
VOLUME 15165
52-Week high 387.85
52-Week low 202.50
P/E 32.18
Mkt Cap.(Rs cr) 3,389
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bajaj Electricals Ltd. (BAJAJELEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 329.50 335.00 325.00 333.70 15165 382
21-08-2017 335.25 338.00 326.80 328.30 26165 587
18-08-2017 330.00 332.75 321.00 329.55 22835 526
17-08-2017 315.90 329.95 315.65 328.45 40729 865
16-08-2017 304.35 317.50 304.35 315.15 25835 691
14-08-2017 312.85 319.25 301.00 304.35 33250 807
11-08-2017 301.70 314.00 294.50 306.60 44025 1028
10-08-2017 318.65 320.20 301.60 303.45 59064 1009
09-08-2017 331.00 331.90 317.55 320.40 12460 345
08-08-2017 333.80 338.40 326.50 330.35 21118 468
07-08-2017 334.70 334.70 326.60 332.50 12854 318
04-08-2017 331.80 331.80 323.00 325.05 18413 483
03-08-2017 333.80 335.45 325.85 327.70 63249 1931
02-08-2017 323.90 333.00 323.25 329.05 24808 643
01-08-2017 330.40 330.40 321.25 322.50 16429 455
31-07-2017 337.00 338.45 325.65 328.25 23743 540
28-07-2017 337.70 340.50 334.10 336.05 14005 300
27-07-2017 338.85 344.00 337.60 340.10 37702 810
26-07-2017 337.50 342.45 336.30 341.00 42335 620
25-07-2017 342.00 342.00 334.95 336.05 18275 471

Back to Top