You are here » Home » Companies » Company Overview » Bajaj Electricals Ltd

Bajaj Electricals Ltd.

BSE: 500031 Sector: Consumer
NSE: BAJAJELEC ISIN Code: INE193E01025
BSE LIVE 15:40 | 24 Mar 315.90 0.95
(0.30%)
OPEN

314.95

HIGH

317.65

LOW

314.00

NSE LIVE 15:50 | 24 Mar 316.10 0.80
(0.25%)
OPEN

317.25

HIGH

317.95

LOW

313.55

OPEN 314.95
PREVIOUS CLOSE 314.95
VOLUME 45578
52-Week high 329.55
52-Week low 186.05
P/E 30.79
Mkt Cap.(Rs cr) 3200.07
Buy Price 0.00
Buy Qty 0.00
Sell Price 315.00
Sell Qty 16.00
OPEN 314.95
CLOSE 314.95
VOLUME 45578
52-Week high 329.55
52-Week low 186.05
P/E 30.79
Mkt Cap.(Rs cr) 3200.07
Buy Price 0.00
Buy Qty 0.00
Sell Price 315.00
Sell Qty 16.00

Bajaj Electricals Ltd. (BAJAJELEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 311.00 316.50 308.20 309.85 80498 1610
21-03-2017 314.00 315.50 309.00 311.45 105284 2511
20-03-2017 308.10 314.40 308.10 310.90 73740 1012
17-03-2017 309.10 316.65 305.55 307.80 116185 2720
16-03-2017 308.85 317.60 305.15 308.55 117239 2988
15-03-2017 316.50 317.50 302.25 306.20 153842 3149
14-03-2017 302.50 329.55 297.30 315.30 590888 9211
10-03-2017 284.00 306.00 283.00 295.55 454792 10421
09-03-2017 278.70 287.00 273.50 282.25 123557 3634
08-03-2017 272.90 285.10 269.10 279.80 71505 1617
07-03-2017 265.00 275.65 265.00 273.45 60343 1366
06-03-2017 258.10 267.90 257.40 265.65 507232 1042
03-03-2017 255.90 259.20 255.90 257.95 5417 124
02-03-2017 263.00 263.70 255.75 256.75 13993 559
01-03-2017 262.00 264.35 261.00 261.85 38591 202
28-02-2017 259.00 263.15 257.90 260.35 34905 477
27-02-2017 263.85 264.25 257.00 259.35 8050 242
23-02-2017 262.00 264.70 257.40 262.00 420674 382
22-02-2017 262.50 264.95 260.25 261.45 16551 508
21-02-2017 257.00 270.00 257.00 257.65 44680 1315

Back to Top