You are here » Home » Companies » Company Overview » Bajaj Electricals Ltd

Bajaj Electricals Ltd.

BSE: 500031 Sector: Consumer
NSE: BAJAJELEC ISIN Code: INE193E01025
BSE LIVE 10:08 | 24 May 326.00 11.70
(3.72%)
OPEN

317.10

HIGH

326.65

LOW

317.10

NSE 09:52 | 24 May 319.20 3.65
(1.16%)
OPEN

316.00

HIGH

321.50

LOW

316.00

OPEN 317.10
PREVIOUS CLOSE 314.30
VOLUME 10126
52-Week high 387.85
52-Week low 202.50
P/E 31.77
Mkt Cap.(Rs cr) 3,302
Buy Price 326.00
Buy Qty 772.00
Sell Price 326.40
Sell Qty 46.00
OPEN 317.10
CLOSE 314.30
VOLUME 10126
52-Week high 387.85
52-Week low 202.50
P/E 31.77
Mkt Cap.(Rs cr) 3,302
Buy Price 326.00
Buy Qty 772.00
Sell Price 326.40
Sell Qty 46.00

Bajaj Electricals Ltd. (BAJAJELEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2017 310.00 318.30 300.00 314.30 35669 973
22-05-2017 339.15 340.55 296.65 314.25 78436 2257
19-05-2017 340.00 344.00 326.15 334.35 29734 723
18-05-2017 350.00 350.00 331.95 333.75 25279 649
17-05-2017 349.00 352.55 346.90 349.75 22276 439
16-05-2017 344.45 350.00 342.00 346.20 21775 470
15-05-2017 352.70 352.70 338.00 340.30 29530 603
12-05-2017 352.50 354.00 348.00 350.60 10621 246
11-05-2017 352.00 356.95 350.65 351.45 27178 372
10-05-2017 352.80 355.20 350.00 351.20 22042 412
09-05-2017 350.00 359.00 350.00 351.80 44835 895
08-05-2017 349.50 360.00 349.00 352.20 45285 909
05-05-2017 350.95 350.95 346.00 348.55 19721 408
04-05-2017 351.20 353.65 349.30 350.85 18445 386
03-05-2017 354.20 356.45 347.35 349.00 9965 284
02-05-2017 351.50 360.00 350.00 352.50 59976 1010
28-04-2017 346.90 352.80 346.90 351.50 30425 466
27-04-2017 347.45 352.35 345.45 346.90 41776 604
26-04-2017 350.00 351.50 346.00 346.60 33729 690
25-04-2017 351.15 353.15 345.75 347.75 31537 614

Back to Top