You are here » Home » Companies » Company Overview » Bajaj Electricals Ltd

Bajaj Electricals Ltd.

BSE: 500031 Sector: Consumer
NSE: BAJAJELEC ISIN Code: INE193E01025
BSE LIVE 15:52 | 09 Dec 220.55 -1.95
(-0.88%)
OPEN

223.20

HIGH

223.70

LOW

219.70

NSE LIVE 15:41 | 09 Dec 220.55 -2.20
(-0.99%)
OPEN

224.00

HIGH

224.40

LOW

219.40

OPEN 223.20
PREVIOUS CLOSE 222.50
VOLUME 8155
52-Week high 280.00
52-Week low 155.35
P/E 21.56
Mkt Cap.(Rs cr) 2231.97
Buy Price 0.00
Buy Qty 0.00
Sell Price 220.55
Sell Qty 24.00
OPEN 223.20
CLOSE 222.50
VOLUME 8155
52-Week high 280.00
52-Week low 155.35
P/E 21.56
Mkt Cap.(Rs cr) 2231.97
Buy Price 0.00
Buy Qty 0.00
Sell Price 220.55
Sell Qty 24.00

Bajaj Electricals Ltd. (BAJAJELEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2016 217.70 224.50 217.70 222.50 9258 302
07-12-2016 220.00 220.40 216.50 217.40 3919 152
06-12-2016 219.00 220.50 218.00 218.40 5792 177
05-12-2016 216.50 220.40 216.15 218.65 8046 311
02-12-2016 219.00 220.35 215.35 216.25 4882 130
01-12-2016 224.40 224.50 217.95 220.45 10106 242
30-11-2016 218.00 226.30 216.10 222.60 30041 624
29-11-2016 211.60 221.00 211.45 216.50 22331 567
28-11-2016 215.00 217.35 211.95 212.70 13450 489
25-11-2016 214.00 220.05 213.10 216.65 23816 476
24-11-2016 215.00 218.10 212.25 214.60 7700 215
23-11-2016 208.80 218.90 207.90 218.00 13226 325
22-11-2016 205.60 213.60 203.00 206.30 16728 565
21-11-2016 215.00 217.45 202.50 203.55 17975 411
18-11-2016 222.00 223.00 214.00 215.05 23359 607
17-11-2016 220.00 222.90 218.00 220.75 10277 281
16-11-2016 217.00 222.00 211.25 220.40 34714 920
15-11-2016 220.40 220.90 210.80 215.55 30631 1137
11-11-2016 230.00 231.55 220.20 222.60 42743 693
10-11-2016 249.95 250.00 229.85 230.85 117547 3172

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard