You are here » Home » Companies » Company Overview » Bajaj Electricals Ltd

Bajaj Electricals Ltd.

BSE: 500031 Sector: Consumer
NSE: BAJAJELEC ISIN Code: INE193E01025
BSE 15:43 | 23 Feb 505.10 3.85
(0.77%)
OPEN

496.00

HIGH

510.50

LOW

496.00

NSE 15:59 | 23 Feb 505.60 5.25
(1.05%)
OPEN

504.00

HIGH

511.40

LOW

497.00

OPEN 496.00
PREVIOUS CLOSE 501.25
VOLUME 16832
52-Week high 584.80
52-Week low 253.05
P/E 44.94
Mkt Cap.(Rs cr) 5,155
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 496.00
CLOSE 501.25
VOLUME 16832
52-Week high 584.80
52-Week low 253.05
P/E 44.94
Mkt Cap.(Rs cr) 5,155
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bajaj Electricals Ltd. (BAJAJELEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 496.00 510.50 496.00 505.10 16832 438
22-02-2018 493.05 511.35 493.05 501.25 32509 708
21-02-2018 504.65 508.30 497.75 503.40 18980 441
20-02-2018 500.40 513.05 490.10 500.50 32133 709
19-02-2018 503.75 511.85 492.45 504.50 29539 829
16-02-2018 512.00 512.00 491.00 505.00 35542 863
15-02-2018 517.80 520.65 494.05 498.75 37473 1084
12-02-2018 541.25 556.55 515.00 518.90 137381 2638
09-02-2018 496.20 546.00 485.75 536.95 168262 4163
08-02-2018 498.90 516.75 478.75 509.55 164891 3907
07-02-2018 455.00 496.10 455.00 487.10 112354 3096
06-02-2018 434.70 451.70 403.00 446.80 40329 1031
05-02-2018 429.40 445.30 408.20 434.75 48030 1544
02-02-2018 465.55 467.00 428.05 437.90 77603 2016
01-02-2018 487.55 499.00 465.05 471.35 61440 1462
31-01-2018 491.00 511.30 483.05 487.70 29075 917
30-01-2018 496.00 499.00 481.00 496.20 26322 630
29-01-2018 511.75 523.60 493.60 495.95 27747 782
25-01-2018 530.00 532.00 509.15 511.65 26907 690
24-01-2018 527.00 535.00 527.00 529.80 51984 1417

Back to Top