You are here » Home » Companies » Company Overview » Bajaj Electricals Ltd

Bajaj Electricals Ltd.

BSE: 500031 Sector: Consumer
NSE: BAJAJELEC ISIN Code: INE193E01025
BSE LIVE 15:40 | 23 Feb 262.00 0.55
(0.21%)
OPEN

262.00

HIGH

264.70

LOW

257.40

NSE LIVE 15:50 | 23 Feb 262.15 -0.70
(-0.27%)
OPEN

260.80

HIGH

264.50

LOW

257.05

OPEN 262.00
PREVIOUS CLOSE 261.45
VOLUME 420674
52-Week high 280.00
52-Week low 155.35
P/E 25.51
Mkt Cap.(Rs cr) 2651.44
Buy Price 262.00
Buy Qty 25.00
Sell Price 0.00
Sell Qty 0.00
OPEN 262.00
CLOSE 261.45
VOLUME 420674
52-Week high 280.00
52-Week low 155.35
P/E 25.51
Mkt Cap.(Rs cr) 2651.44
Buy Price 262.00
Buy Qty 25.00
Sell Price 0.00
Sell Qty 0.00

Bajaj Electricals Ltd. (BAJAJELEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 262.00 264.70 257.40 262.00 420674 382
22-02-2017 262.50 264.95 260.25 261.45 16551 508
21-02-2017 257.00 270.00 257.00 257.65 44680 1315
20-02-2017 259.00 260.40 255.50 258.65 12868 593
17-02-2017 255.80 260.00 253.05 258.60 19378 506
16-02-2017 251.95 257.00 251.15 255.15 10960 264
15-02-2017 258.30 258.30 250.00 250.50 9645 310
14-02-2017 265.50 265.50 256.00 257.00 7478 244
13-02-2017 271.60 271.60 261.10 264.40 22994 625
10-02-2017 263.00 272.00 263.00 270.15 61986 1636
09-02-2017 248.05 264.00 245.25 262.30 164059 4063
08-02-2017 251.95 253.95 248.15 249.55 8378 243
07-02-2017 244.90 252.00 244.25 250.00 16834 473
06-02-2017 250.30 253.60 243.00 243.90 19571 564
03-02-2017 246.00 250.70 244.50 249.95 18254 361
02-02-2017 243.90 246.45 242.00 245.00 14879 394
01-02-2017 240.65 244.90 240.00 242.70 15294 402
31-01-2017 241.40 243.95 240.00 240.50 19527 527
30-01-2017 240.35 247.20 238.60 240.15 21736 558
27-01-2017 241.50 243.60 236.95 241.60 57852 1141

Back to Top