You are here » Home » Companies » Company Overview » Bajaj Electricals Ltd

Bajaj Electricals Ltd.

BSE: 500031 Sector: Consumer
NSE: BAJAJELEC ISIN Code: INE193E01025
BSE LIVE 11:24 | 13 Dec 474.20 -6.35
(-1.32%)
OPEN

480.10

HIGH

488.00

LOW

470.90

NSE 11:09 | 13 Dec 471.90 -8.10
(-1.69%)
OPEN

482.00

HIGH

483.00

LOW

470.35

OPEN 480.10
PREVIOUS CLOSE 480.55
VOLUME 16523
52-Week high 503.10
52-Week low 203.80
P/E 44.91
Mkt Cap.(Rs cr) 4,832
Buy Price 473.45
Buy Qty 136.00
Sell Price 474.55
Sell Qty 42.00
OPEN 480.10
CLOSE 480.55
VOLUME 16523
52-Week high 503.10
52-Week low 203.80
P/E 44.91
Mkt Cap.(Rs cr) 4,832
Buy Price 473.45
Buy Qty 136.00
Sell Price 474.55
Sell Qty 42.00

Bajaj Electricals Ltd. (BAJAJELEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 493.35 499.50 476.70 480.55 41431 1128
11-12-2017 480.00 503.10 478.15 491.80 68507 1574
08-12-2017 490.35 492.40 477.70 481.70 25928 733
07-12-2017 478.40 497.60 478.40 493.05 105921 2500
06-12-2017 449.00 478.50 448.50 473.25 137582 3076
05-12-2017 460.00 460.00 442.10 448.15 32308 781
04-12-2017 449.00 462.00 444.55 453.75 35948 1330
01-12-2017 460.05 469.35 446.00 450.20 52541 1235
30-11-2017 475.00 484.00 457.00 469.45 59583 1284
29-11-2017 494.10 495.00 476.60 479.60 46765 1198
28-11-2017 485.05 500.80 480.00 494.00 70075 1945
27-11-2017 472.00 497.90 462.00 490.25 165345 4444
24-11-2017 468.30 479.85 452.55 474.20 198808 4396
23-11-2017 415.75 470.00 413.00 463.75 279036 6279
22-11-2017 414.00 417.00 408.00 413.60 26766 595
21-11-2017 407.75 416.85 407.30 408.30 21960 585
20-11-2017 404.00 415.00 403.70 410.05 38851 1041
17-11-2017 401.05 406.95 399.00 399.95 25961 556
16-11-2017 408.95 409.40 400.60 402.50 12686 419
15-11-2017 414.00 416.60 394.95 403.75 27020 806

Back to Top