You are here » Home » Companies » Company Overview » Bajaj Electricals Ltd

Bajaj Electricals Ltd.

BSE: 500031 Sector: Consumer
NSE: BAJAJELEC ISIN Code: INE193E01025
BSE LIVE 15:40 | 26 Jul 341.00 4.95
(1.47%)
OPEN

337.50

HIGH

342.45

LOW

336.30

NSE 15:51 | 26 Jul 340.65 4.60
(1.37%)
OPEN

335.60

HIGH

341.70

LOW

335.60

OPEN 337.50
PREVIOUS CLOSE 336.05
VOLUME 42335
52-Week high 387.85
52-Week low 202.50
P/E 32.41
Mkt Cap.(Rs cr) 3,458
Buy Price 341.00
Buy Qty 250.00
Sell Price 0.00
Sell Qty 0.00
OPEN 337.50
CLOSE 336.05
VOLUME 42335
52-Week high 387.85
52-Week low 202.50
P/E 32.41
Mkt Cap.(Rs cr) 3,458
Buy Price 341.00
Buy Qty 250.00
Sell Price 0.00
Sell Qty 0.00

Bajaj Electricals Ltd. (BAJAJELEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-07-2017 337.50 342.45 336.30 341.00 42335 620
25-07-2017 342.00 342.00 334.95 336.05 18275 471
24-07-2017 340.00 353.75 334.35 337.95 57206 1583
21-07-2017 335.75 343.65 333.50 335.80 65728 1821
20-07-2017 335.00 338.60 330.70 335.40 31912 709
19-07-2017 333.75 337.75 331.65 333.45 24263 703
18-07-2017 334.95 339.15 330.00 333.20 44936 1116
17-07-2017 339.10 342.00 333.60 337.85 54638 1515
14-07-2017 331.45 343.30 327.00 339.00 514113 1470
13-07-2017 339.80 339.80 327.00 331.45 23771 837
12-07-2017 349.80 349.80 331.10 334.75 39691 1231
11-07-2017 338.60 344.85 337.70 340.25 58542 1882
10-07-2017 330.40 334.95 326.00 329.75 127135 391
07-07-2017 330.00 330.50 326.85 327.70 15175 391
06-07-2017 322.10 332.05 322.10 330.55 15442 513
05-07-2017 324.35 326.75 320.10 322.55 19096 448
04-07-2017 330.00 332.05 323.10 325.30 10748 301
03-07-2017 325.25 333.00 325.25 328.95 9851 358
30-06-2017 332.60 332.60 325.60 327.30 19182 491
29-06-2017 325.75 335.10 325.75 331.95 24360 805

Back to Top