You are here » Home » Companies » Company Overview » Bajaj Electricals Ltd

Bajaj Electricals Ltd.

BSE: 500031 Sector: Consumer
NSE: BAJAJELEC ISIN Code: INE193E01025
BSE LIVE 15:49 | 28 Apr 351.50 4.60
(1.33%)
OPEN

346.90

HIGH

352.80

LOW

346.90

NSE 15:58 | 28 Apr 351.80 4.60
(1.32%)
OPEN

347.65

HIGH

352.50

LOW

347.05

OPEN 346.90
PREVIOUS CLOSE 346.90
VOLUME 30425
52-Week high 387.85
52-Week low 202.50
P/E 34.26
Mkt Cap.(Rs cr) 3560.70
Buy Price 0.00
Buy Qty 0.00
Sell Price 351.50
Sell Qty 257.00
OPEN 346.90
CLOSE 346.90
VOLUME 30425
52-Week high 387.85
52-Week low 202.50
P/E 34.26
Mkt Cap.(Rs cr) 3560.70
Buy Price 0.00
Buy Qty 0.00
Sell Price 351.50
Sell Qty 257.00

Bajaj Electricals Ltd. (BAJAJELEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 346.90 352.80 346.90 351.50 30425 466
27-04-2017 347.45 352.35 345.45 346.90 41776 604
26-04-2017 350.00 351.50 346.00 346.60 33729 690
25-04-2017 351.15 353.15 345.75 347.75 31537 614
24-04-2017 349.00 353.30 347.70 348.70 21099 458
21-04-2017 359.00 359.00 347.90 349.05 26054 647
20-04-2017 354.85 364.00 351.65 357.80 155902 3004
19-04-2017 347.10 353.50 346.10 352.40 47910 1064
18-04-2017 356.90 357.35 344.70 345.55 54714 1126
17-04-2017 353.00 362.20 344.55 354.45 110437 2722
13-04-2017 351.80 354.80 346.50 347.45 49975 1019
12-04-2017 348.65 357.40 342.50 350.35 100404 2338
11-04-2017 347.10 353.00 345.40 346.85 59179 1211
10-04-2017 345.00 359.70 344.10 346.70 109219 2349
07-04-2017 349.70 355.00 340.10 343.55 64078 1436
06-04-2017 348.00 359.95 345.55 352.05 142678 3370
05-04-2017 375.00 387.85 345.25 348.05 533823 12247
03-04-2017 314.90 375.30 312.80 372.75 505393 9769
31-03-2017 322.00 322.00 311.50 312.75 27814 696
30-03-2017 320.00 334.90 318.00 320.55 94377 2113

Back to Top