You are here » Home » Companies » Company Overview » Bajaj Finance Ltd

Bajaj Finance Ltd.

BSE: 500034 Sector: Financials
NSE: BAJFINANCE ISIN Code: INE296A01024
BSE LIVE 15:52 | 27 Jul 1682.20 -3.90
(-0.23%)
OPEN

1694.00

HIGH

1740.50

LOW

1674.90

NSE 15:56 | 27 Jul 1679.35 -7.80
(-0.46%)
OPEN

1704.00

HIGH

1739.80

LOW

1671.10

OPEN 1694.00
PREVIOUS CLOSE 1686.10
VOLUME 180791
52-Week high 1740.50
52-Week low 762.30
P/E 45.91
Mkt Cap.(Rs cr) 92,504
Buy Price 1682.20
Buy Qty 55.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1694.00
CLOSE 1686.10
VOLUME 180791
52-Week high 1740.50
52-Week low 762.30
P/E 45.91
Mkt Cap.(Rs cr) 92,504
Buy Price 1682.20
Buy Qty 55.00
Sell Price 0.00
Sell Qty 0.00

Bajaj Finance Ltd. (BAJFINANCE) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
23-01-2017 AXIS MUTUAL FUND BSE SELL 3925000 929.25
23-01-2017 AXIS MUTUAL FUND BSE BUY 3925000 929.25
12-08-2013 ACACIA II PARTNERS LP NSE BUY 300803 1100.00
21-12-2012 HDFC STANDARD LIFE INSURANCE CO. LT
D.
NSE BUY 625000 1260.00
21-12-2012 EL DORADO HOLDINGS II LIMITED NSE SELL 991500 1260.00
21-12-2012 EL DORADO HOLDINGS I LIMITED BSE SELL 300000 1260.07
19-12-2012 EL DORADO HOLDINGS II LIMITED NSE SELL 500000 1300.05
05-01-2011 RELIANCE CAPITAL TRUSTEE CO.LTD -A/
C RELIANCE REGULAR SAVING
NSE BUY 195500 697.50
04-01-2011 MORGAN STANLEY MAURITIUS COMPANY LI
MITED
BSE SELL 330000 705.00
04-01-2011 DOHA INVESTMENT COMPANY BSE BUY 330000 705.00
15-09-2010 COPA CABANA BSE SELL 253281 755.02
15-09-2010 COPA CABANA NSE SELL 200000 755.08
09-09-2010 SUNDARAM BNP PARIBAS MUTUAL FUND A/
C SUNDARAM BNP PARIBAS TA
NSE BUY 306340 755.00
09-09-2010 SHINHAN BNP PARIBAS INVESTMENT TRUS
T MANAGEMENT CO LTD AC SH
NSE BUY 253000 755.00
09-09-2010 COPA CABANA NSE SELL 1250339 755.21
09-09-2010 SUNDARAM BNP PARIBAS MUTUAL FUND A/
C SUNDARAM BNP PARIBAS SE
NSE BUY 481660 755.00
07-09-2010 COPA CABANA NSE SELL 1611250 695.03
07-09-2010 BAJAJ FINSERV LIMITED NSE BUY 1601900 695.00
05-07-2010 BAJAJ HOLDINGS AND INVESTMENT LIMIT
ED
BSE SELL 2116900 471.90
05-07-2010 BAJAJ FINSERV LIMITED BSE BUY 2116900 471.90