You are here » Home » Companies » Company Overview » Bajaj Finance Ltd

Bajaj Finance Ltd.

BSE: 500034 Sector: Financials
NSE: BAJFINANCE ISIN Code: INE296A01024
BSE LIVE 11:40 | 23 May 1223.30 -18.65
(-1.50%)
OPEN

1250.00

HIGH

1250.00

LOW

1190.40

NSE 11:25 | 23 May 1219.35 -22.80
(-1.84%)
OPEN

1249.90

HIGH

1249.90

LOW

1190.55

OPEN 1250.00
PREVIOUS CLOSE 1241.95
VOLUME 50214
52-Week high 1373.90
52-Week low 722.00
P/E 36.63
Mkt Cap.(Rs cr) 67,269
Buy Price 1223.55
Buy Qty 46.00
Sell Price 1224.90
Sell Qty 5.00
OPEN 1250.00
CLOSE 1241.95
VOLUME 50214
52-Week high 1373.90
52-Week low 722.00
P/E 36.63
Mkt Cap.(Rs cr) 67,269
Buy Price 1223.55
Buy Qty 46.00
Sell Price 1224.90
Sell Qty 5.00

Bajaj Finance Ltd. (BAJFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2017 1291.00 1303.45 1237.00 1241.95 57793 2327
19-05-2017 1328.15 1334.85 1268.00 1291.50 88025 3148
18-05-2017 1299.90 1342.50 1295.00 1312.45 201187 3130
17-05-2017 1350.00 1373.90 1300.00 1322.80 258910 10484
16-05-2017 1333.00 1356.85 1328.25 1344.20 95577 3281
15-05-2017 1322.00 1347.75 1319.05 1332.70 217053 2122
12-05-2017 1340.00 1340.00 1305.00 1315.45 57969 1820
11-05-2017 1328.35 1344.70 1319.00 1338.20 59866 2277
10-05-2017 1296.85 1330.90 1292.30 1326.40 95742 4424
09-05-2017 1275.40 1295.30 1264.50 1285.35 98837 2995
08-05-2017 1283.90 1285.65 1261.00 1272.35 32593 1446
05-05-2017 1296.40 1303.05 1265.90 1273.80 51869 2298
04-05-2017 1272.00 1311.05 1272.00 1296.40 125550 5360
03-05-2017 1270.00 1281.15 1260.10 1270.10 262478 3262
02-05-2017 1279.00 1284.95 1259.20 1269.70 60499 2725
28-04-2017 1287.00 1295.00 1271.10 1275.85 130388 2954
27-04-2017 1312.00 1312.00 1279.95 1285.85 58446 2871
26-04-2017 1350.00 1350.00 1305.00 1311.75 68971 4003
25-04-2017 1277.05 1349.80 1276.70 1341.85 211326 10575
24-04-2017 1260.00 1274.00 1242.55 1270.40 57559 2337

Back to Top