You are here » Home » Companies » Company Overview » Bajaj Finance Ltd

Bajaj Finance Ltd.

BSE: 500034 Sector: Financials
NSE: BAJFINANCE ISIN Code: INE296A01024
BSE LIVE 15:40 | 23 Jun 1401.25 0.40
(0.03%)
OPEN

1404.75

HIGH

1414.45

LOW

1368.00

NSE 15:55 | 23 Jun 1400.75 -1.05
(-0.07%)
OPEN

1405.00

HIGH

1415.50

LOW

1366.00

OPEN 1404.75
PREVIOUS CLOSE 1400.85
VOLUME 161985
52-Week high 1431.00
52-Week low 741.76
P/E 41.95
Mkt Cap.(Rs cr) 77,055
Buy Price 0.00
Buy Qty 0.00
Sell Price 1401.25
Sell Qty 30.00
OPEN 1404.75
CLOSE 1400.85
VOLUME 161985
52-Week high 1431.00
52-Week low 741.76
P/E 41.95
Mkt Cap.(Rs cr) 77,055
Buy Price 0.00
Buy Qty 0.00
Sell Price 1401.25
Sell Qty 30.00

Bajaj Finance Ltd. (BAJFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 1404.75 1414.45 1368.00 1401.25 161985 2605
22-06-2017 1416.00 1425.90 1395.25 1400.85 125849 2226
21-06-2017 1409.05 1425.75 1402.50 1414.95 149747 1523
20-06-2017 1414.95 1431.00 1395.55 1410.30 80108 3640
19-06-2017 1410.50 1421.55 1396.45 1399.35 50738 2174
16-06-2017 1415.00 1425.00 1403.90 1406.95 77095 3540
15-06-2017 1362.50 1409.85 1353.40 1402.00 148818 4403
14-06-2017 1370.30 1374.00 1355.00 1362.50 36990 1509
13-06-2017 1370.00 1380.00 1360.00 1369.75 26985 1499
12-06-2017 1388.00 1388.00 1357.90 1362.70 125376 1920
09-06-2017 1358.20 1380.00 1345.30 1377.05 53995 2734
08-06-2017 1359.00 1368.00 1346.85 1358.10 46200 2258
07-06-2017 1335.65 1359.50 1335.65 1343.50 40014 1890
06-06-2017 1365.00 1368.15 1325.00 1335.65 66261 2831
05-06-2017 1365.00 1371.00 1349.50 1359.45 55034 2653
02-06-2017 1333.60 1364.85 1320.00 1360.05 72382 3388
01-06-2017 1330.00 1338.10 1323.80 1326.95 471865 1306
31-05-2017 1323.00 1335.00 1315.00 1324.95 130964 1839
30-05-2017 1309.00 1324.70 1303.10 1321.40 45877 2445
29-05-2017 1317.55 1332.00 1302.30 1307.65 64824 2965

Back to Top