You are here » Home » Companies » Company Overview » Bajaj Finance Ltd

Bajaj Finance Ltd.

BSE: 500034 Sector: Financials
NSE: BAJFINANCE ISIN Code: INE296A01024
BSE LIVE 14:16 | 22 Feb 1069.90 -25.75
(-2.35%)
OPEN

1096.00

HIGH

1104.50

LOW

1068.50

NSE LIVE 14:16 | 22 Feb 1066.40 -29.50
(-2.69%)
OPEN

1095.00

HIGH

1104.15

LOW

1065.00

OPEN 1096.00
PREVIOUS CLOSE 1095.65
VOLUME 49900
52-Week high 1180.00
52-Week low 561.26
P/E 34.56
Mkt Cap.(Rs cr) 58833.80
Buy Price 1069.10
Buy Qty 94.00
Sell Price 1070.45
Sell Qty 87.00
OPEN 1096.00
CLOSE 1095.65
VOLUME 49900
52-Week high 1180.00
52-Week low 561.26
P/E 34.56
Mkt Cap.(Rs cr) 58833.80
Buy Price 1069.10
Buy Qty 94.00
Sell Price 1070.45
Sell Qty 87.00

Bajaj Finance Ltd. (BAJFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2017 1090.70 1104.90 1086.00 1095.65 50507 1451
20-02-2017 1088.00 1110.00 1052.60 1100.35 73764 3664
17-02-2017 1107.50 1117.00 1081.65 1088.85 137040 6116
16-02-2017 1040.00 1102.00 1035.40 1091.65 128474 4427
15-02-2017 1060.00 1064.40 1029.35 1040.05 66499 2607
14-02-2017 1064.95 1068.50 1054.20 1058.70 348980 1997
13-02-2017 1059.00 1070.00 1044.00 1058.25 69701 2629
10-02-2017 1043.30 1058.20 1039.05 1053.75 54339 2487
09-02-2017 1055.00 1060.40 1027.05 1041.75 66505 2954
08-02-2017 1055.35 1068.95 1025.70 1050.30 86929 3514
07-02-2017 1072.90 1075.00 1054.00 1060.10 80998 3064
06-02-2017 1052.55 1084.00 1051.10 1072.10 116805 3938
03-02-2017 1058.70 1067.95 1042.00 1046.75 60240 3197
02-02-2017 1066.80 1084.00 1050.10 1054.35 174298 8542
01-02-2017 1048.50 1069.90 1025.55 1066.80 198953 8519
31-01-2017 1058.00 1072.35 1031.00 1036.20 233730 8934
30-01-2017 995.00 1059.00 990.85 1054.20 534517 21285
27-01-2017 1000.00 1020.00 991.25 994.60 163137 5446
25-01-2017 928.20 1009.00 928.20 1000.15 401918 11274
24-01-2017 935.00 960.00 921.15 929.45 75617 4529

Back to Top