You are here » Home » Companies » Company Overview » Bajaj Finance Ltd

Bajaj Finance Ltd.

BSE: 500034 Sector: Financials
NSE: BAJFINANCE ISIN Code: INE296A01024
BSE 12:01 | 19 Feb 1647.40 -25.45
(-1.52%)
OPEN

1657.55

HIGH

1675.00

LOW

1633.75

NSE 11:47 | 19 Feb 1644.70 -30.55
(-1.82%)
OPEN

1675.00

HIGH

1675.00

LOW

1632.05

OPEN 1657.55
PREVIOUS CLOSE 1672.85
VOLUME 19896
52-Week high 1989.00
52-Week low 1020.00
P/E 40.00
Mkt Cap.(Rs cr) 94,973
Buy Price 1647.45
Buy Qty 86.00
Sell Price 1648.75
Sell Qty 87.00
OPEN 1657.55
CLOSE 1672.85
VOLUME 19896
52-Week high 1989.00
52-Week low 1020.00
P/E 40.00
Mkt Cap.(Rs cr) 94,973
Buy Price 1647.45
Buy Qty 86.00
Sell Price 1648.75
Sell Qty 87.00

Bajaj Finance Ltd. (BAJFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 1687.10 1703.75 1666.85 1672.85 38352 2156
15-02-2018 1680.00 1709.45 1615.80 1677.55 100238 3667
12-02-2018 1629.00 1657.05 1629.00 1643.15 38792 1499
09-02-2018 1638.00 1654.00 1622.20 1639.55 65076 2431
08-02-2018 1655.70 1678.10 1637.85 1658.45 57508 2149
07-02-2018 1680.00 1687.55 1626.75 1641.30 63299 2383
06-02-2018 1553.00 1681.80 1514.40 1660.60 123677 5028
05-02-2018 1608.00 1627.00 1548.85 1604.25 105569 3944
02-02-2018 1718.00 1718.00 1622.25 1629.25 165789 12095
01-02-2018 1677.00 1761.70 1645.80 1731.50 106335 3802
31-01-2018 1674.00 1688.50 1645.05 1677.50 37246 1740
30-01-2018 1720.00 1720.00 1671.60 1679.80 27212 1049
29-01-2018 1710.40 1735.00 1710.00 1714.40 72577 1750
25-01-2018 1742.00 1742.00 1705.10 1710.40 55764 1871
24-01-2018 1695.00 1745.70 1695.00 1738.10 760439 2181
23-01-2018 1710.00 1717.75 1694.65 1707.00 32212 2105
22-01-2018 1739.00 1740.00 1679.20 1705.20 31841 1795
19-01-2018 1660.60 1711.75 1632.75 1701.95 43268 2757
18-01-2018 1705.00 1714.15 1653.35 1660.35 46947 2013
17-01-2018 1691.00 1708.75 1667.00 1702.00 31108 1383

Back to Top