You are here » Home » Companies » Company Overview » Bajaj Finance Ltd

Bajaj Finance Ltd.

BSE: 500034 Sector: Financials
NSE: BAJFINANCE ISIN Code: INE296A01024
BSE LIVE 15:40 | 28 Apr 1275.85 -10.00
(-0.78%)
OPEN

1287.00

HIGH

1295.00

LOW

1271.10

NSE 15:58 | 28 Apr 1276.20 -9.50
(-0.74%)
OPEN

1278.05

HIGH

1295.00

LOW

1268.75

OPEN 1287.00
PREVIOUS CLOSE 1285.85
VOLUME 130388
52-Week high 1350.00
52-Week low 676.91
P/E 41.21
Mkt Cap.(Rs cr) 70158.99
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1287.00
CLOSE 1285.85
VOLUME 130388
52-Week high 1350.00
52-Week low 676.91
P/E 41.21
Mkt Cap.(Rs cr) 70158.99
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bajaj Finance Ltd. (BAJFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-04-2017 1312.00 1312.00 1279.95 1285.85 58446 2871
26-04-2017 1350.00 1350.00 1305.00 1311.75 68971 4003
25-04-2017 1277.05 1349.80 1276.70 1341.85 211326 10575
24-04-2017 1260.00 1274.00 1242.55 1270.40 57559 2337
21-04-2017 1252.00 1261.00 1237.00 1246.95 37823 1731
20-04-2017 1244.00 1258.20 1244.00 1251.90 35464 1372
19-04-2017 1230.00 1255.00 1219.55 1243.95 62548 2704
18-04-2017 1258.00 1270.00 1230.50 1237.75 46042 2111
17-04-2017 1268.75 1281.05 1250.00 1260.70 63706 1952
13-04-2017 1263.00 1291.00 1260.00 1268.95 44899 1865
12-04-2017 1251.60 1278.05 1248.75 1264.90 87406 3369
11-04-2017 1250.00 1273.50 1243.50 1255.70 130013 4240
10-04-2017 1204.00 1253.70 1189.55 1235.50 111790 4540
07-04-2017 1195.00 1223.90 1184.00 1198.75 825416 5077
06-04-2017 1165.00 1204.00 1165.00 1198.70 108257 2817
05-04-2017 1183.00 1186.05 1152.60 1173.30 109964 2031
03-04-2017 1175.00 1188.75 1161.00 1182.90 57327 2889
31-03-2017 1180.00 1184.40 1168.50 1174.10 116328 1601
30-03-2017 1182.10 1190.30 1172.85 1180.30 40347 1519
28-03-2017 1186.00 1204.50 1186.00 1194.10 74775 2971

Back to Top