You are here » Home » Companies » Company Overview » Bajaj Finance Ltd

Bajaj Finance Ltd.

BSE: 500034 Sector: Financials
NSE: BAJFINANCE ISIN Code: INE296A01024
BSE LIVE 15:40 | 30 Mar 1180.30 -1.60
(-0.14%)
OPEN

1182.10

HIGH

1190.30

LOW

1172.85

NSE LIVE 15:47 | 30 Mar 1181.05 0.30
(0.03%)
OPEN

1180.00

HIGH

1190.10

LOW

1173.00

OPEN 1182.10
PREVIOUS CLOSE 1181.90
VOLUME 40347
52-Week high 1204.50
52-Week low 668.56
P/E 38.12
Mkt Cap.(Rs cr) 64904.70
Buy Price 1180.50
Buy Qty 600.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1182.10
CLOSE 1181.90
VOLUME 40347
52-Week high 1204.50
52-Week low 668.56
P/E 38.12
Mkt Cap.(Rs cr) 64904.70
Buy Price 1180.50
Buy Qty 600.00
Sell Price 0.00
Sell Qty 0.00

Bajaj Finance Ltd. (BAJFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-03-2017 1182.10 1190.30 1172.85 1180.30 40347 1519
28-03-2017 1186.00 1204.50 1186.00 1194.10 74775 2971
27-03-2017 1180.00 1187.45 1172.85 1183.05 70860 2480
24-03-2017 1185.00 1197.80 1172.35 1179.50 75824 2766
23-03-2017 1159.00 1189.45 1159.00 1183.60 78090 2760
22-03-2017 1162.00 1166.50 1149.95 1158.80 60827 2008
21-03-2017 1178.00 1184.95 1149.10 1174.90 163545 5729
20-03-2017 1159.00 1192.00 1143.80 1178.00 79028 2114
17-03-2017 1168.00 1184.00 1151.50 1158.20 185837 3038
16-03-2017 1134.85 1175.05 1131.55 1158.75 83337 3129
15-03-2017 1129.00 1142.05 1125.10 1134.15 56111 2651
14-03-2017 1118.40 1134.75 1104.00 1124.65 154967 6672
10-03-2017 1082.60 1100.00 1082.60 1094.20 315982 3832
09-03-2017 1075.00 1094.50 1067.85 1088.10 177740 6769
08-03-2017 1055.00 1081.85 1049.45 1079.15 129396 4719
07-03-2017 1036.00 1054.50 1024.50 1052.20 134243 3727
06-03-2017 1050.40 1057.00 1028.70 1035.70 103486 4868
03-03-2017 1048.00 1055.00 1025.10 1043.70 116476 6040
02-03-2017 1078.25 1089.95 1020.00 1047.40 217475 8663
01-03-2017 1111.00 1129.20 1070.15 1075.35 114744 5160

Back to Top