You are here » Home » Companies » Company Overview » Bajaj Finance Ltd

Bajaj Finance Ltd.

BSE: 500034 Sector: Financials
NSE: BAJFINANCE ISIN Code: INE296A01024
BSE LIVE 15:43 | 23 Oct 1833.50 -13.30
(-0.72%)
OPEN

1840.00

HIGH

1856.65

LOW

1815.00

NSE 15:56 | 23 Oct 1833.75 -12.15
(-0.66%)
OPEN

1845.00

HIGH

1856.90

LOW

1812.20

OPEN 1840.00
PREVIOUS CLOSE 1846.80
VOLUME 44303
52-Week high 1989.00
52-Week low 762.30
P/E 48.85
Mkt Cap.(Rs cr) 105,701
Buy Price 1833.50
Buy Qty 97.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1840.00
CLOSE 1846.80
VOLUME 44303
52-Week high 1989.00
52-Week low 762.30
P/E 48.85
Mkt Cap.(Rs cr) 105,701
Buy Price 1833.50
Buy Qty 97.00
Sell Price 0.00
Sell Qty 0.00

Bajaj Finance Ltd. (BAJFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 1878.00 1878.00 1834.55 1846.80 16683 1145
17-10-2017 1888.10 1903.15 1859.05 1867.05 95401 3858
16-10-2017 1969.00 1972.45 1877.65 1888.85 131987 5718
13-10-2017 1956.05 1971.00 1949.10 1954.85 37564 1893
12-10-2017 1932.00 1956.00 1923.00 1951.80 691853 3003
11-10-2017 1958.00 1964.00 1903.65 1923.70 50733 2411
10-10-2017 1941.00 1958.55 1941.00 1951.75 49298 1713
09-10-2017 1930.00 1950.65 1867.55 1934.65 129707 4045
06-10-2017 1865.00 1928.50 1865.00 1920.35 179814 2999
05-10-2017 1869.90 1885.80 1857.15 1865.80 32373 1421
04-10-2017 1875.00 1875.00 1852.00 1864.25 62902 2254
03-10-2017 1850.05 1871.00 1829.95 1863.80 57785 2385
29-09-2017 1861.70 1873.00 1828.00 1834.95 80075 3235
28-09-2017 1808.00 1850.65 1790.05 1841.05 91435 3689
27-09-2017 1860.00 1860.70 1798.65 1809.05 40905 1694
26-09-2017 1802.60 1861.55 1782.60 1839.15 92139 3585
25-09-2017 1860.00 1863.95 1760.50 1794.90 202978 4230
22-09-2017 1902.00 1907.40 1847.55 1860.30 398705 5948
21-09-2017 1900.00 1923.95 1874.40 1916.65 78990 2666
20-09-2017 1915.00 1918.85 1900.05 1904.60 35463 1086

Back to Top