You are here » Home » Companies » Company Overview » Bajaj Finance Ltd

Bajaj Finance Ltd.

BSE: 500034 Sector: Financials
NSE: BAJFINANCE ISIN Code: INE296A01024
BSE LIVE 15:16 | 24 Jul 1598.55 -19.00
(-1.17%)
OPEN

1639.00

HIGH

1639.00

LOW

1588.20

NSE 15:00 | 24 Jul 1589.00 -32.35
(-2.00%)
OPEN

1633.00

HIGH

1637.30

LOW

1587.95

OPEN 1639.00
PREVIOUS CLOSE 1617.55
VOLUME 62036
52-Week high 1639.00
52-Week low 762.30
P/E 43.63
Mkt Cap.(Rs cr) 87,904
Buy Price 1596.60
Buy Qty 59.00
Sell Price 1598.25
Sell Qty 34.00
OPEN 1639.00
CLOSE 1617.55
VOLUME 62036
52-Week high 1639.00
52-Week low 762.30
P/E 43.63
Mkt Cap.(Rs cr) 87,904
Buy Price 1596.60
Buy Qty 59.00
Sell Price 1598.25
Sell Qty 34.00

Bajaj Finance Ltd. (BAJFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 1604.40 1630.05 1585.70 1617.55 108538 4581
20-07-2017 1555.00 1604.40 1549.00 1588.45 204860 8226
19-07-2017 1516.30 1577.85 1516.30 1543.00 242007 10713
18-07-2017 1540.00 1545.00 1507.95 1512.85 46068 2195
17-07-2017 1499.50 1550.00 1492.00 1538.70 75709 3623
14-07-2017 1490.00 1510.00 1471.00 1499.55 47656 2360
13-07-2017 1454.00 1487.20 1453.00 1483.40 79303 3543
12-07-2017 1435.00 1447.50 1420.85 1439.00 37925 1729
11-07-2017 1410.00 1430.40 1410.00 1418.45 79642 4433
10-07-2017 1449.00 1449.00 1378.90 1407.90 70163 4440
07-07-2017 1400.00 1404.00 1389.05 1393.15 22158 954
06-07-2017 1372.00 1413.40 1372.00 1396.05 35735 1649
05-07-2017 1380.00 1401.30 1369.00 1396.65 31990 1738
04-07-2017 1390.00 1408.00 1376.10 1379.70 38457 1644
03-07-2017 1381.00 1390.00 1366.80 1386.25 31399 1759
30-06-2017 1373.75 1381.00 1352.65 1374.20 33307 1604
29-06-2017 1384.00 1394.20 1364.65 1373.75 44611 2212
28-06-2017 1341.20 1377.00 1316.85 1370.15 50739 2779
27-06-2017 1401.35 1402.10 1338.50 1350.90 191639 3296
23-06-2017 1404.75 1414.45 1368.00 1401.25 161985 2605

Back to Top