You are here » Home » Companies » Company Overview » Bajaj Finance Ltd

Bajaj Finance Ltd.

BSE: 500034 Sector: Financials
NSE: BAJFINANCE ISIN Code: INE296A01024
BSE LIVE 15:45 | 17 Aug 1728.85 1728.85
(%)
OPEN

1730.00

HIGH

1763.00

LOW

1721.55

NSE 15:44 | 17 Aug 1728.75 7.40
(0.43%)
OPEN

1730.00

HIGH

1762.50

LOW

1720.50

OPEN 1730.00
PREVIOUS CLOSE 0.00
VOLUME 71187
52-Week high 1830.00
52-Week low 762.30
P/E 47.18
Mkt Cap.(Rs cr) 95,069
Buy Price 0.00
Buy Qty 0.00
Sell Price 1727.85
Sell Qty 100.00
OPEN 1730.00
CLOSE 0.00
VOLUME 71187
52-Week high 1830.00
52-Week low 762.30
P/E 47.18
Mkt Cap.(Rs cr) 95,069
Buy Price 0.00
Buy Qty 0.00
Sell Price 1727.85
Sell Qty 100.00

Bajaj Finance Ltd. (BAJFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 1730.00 1763.00 1721.55 1728.85 71187 3163
16-08-2017 1735.00 1759.00 1684.00 1722.05 64571 3051
14-08-2017 1700.00 1742.00 1700.00 1709.90 66362 2939
11-08-2017 1626.00 1732.65 1590.05 1697.80 137028 7013
10-08-2017 1681.00 1681.20 1614.00 1638.40 110842 4773
09-08-2017 1773.00 1778.00 1684.20 1700.90 89786 4236
08-08-2017 1809.00 1830.00 1773.45 1778.65 116519 4889
07-08-2017 1750.00 1801.50 1731.45 1794.45 148443 5765
04-08-2017 1705.00 1733.30 1701.00 1723.00 50497 2315
03-08-2017 1706.25 1729.00 1698.00 1702.60 54279 2689
02-08-2017 1724.50 1724.95 1690.00 1706.25 195782 2760
01-08-2017 1702.80 1727.95 1702.80 1714.40 46377 2175
31-07-2017 1705.00 1725.00 1697.45 1702.10 54095 2870
28-07-2017 1670.00 1714.45 1665.55 1701.60 68621 3558
27-07-2017 1694.00 1740.50 1674.90 1682.20 180791 9114
26-07-2017 1630.00 1694.50 1630.00 1686.10 106833 4392
25-07-2017 1605.90 1629.00 1600.80 1623.45 54882 2640
24-07-2017 1639.00 1639.00 1588.20 1598.20 65425 6924
21-07-2017 1604.40 1630.05 1585.70 1617.55 108538 4581
20-07-2017 1555.00 1604.40 1549.00 1588.45 204860 8226

Back to Top