You are here » Home » Companies » Company Overview » Bajaj Finance Ltd

Bajaj Finance Ltd.

BSE: 500034 Sector: Financials
NSE: BAJFINANCE ISIN Code: INE296A01024
BSE LIVE 15:13 | 18 Dec 1753.50 23.65
(1.37%)
OPEN

1728.00

HIGH

1771.90

LOW

1655.95

NSE 15:13 | 18 Dec 1756.20 26.60
(1.54%)
OPEN

1726.00

HIGH

1773.00

LOW

1653.20

OPEN 1728.00
PREVIOUS CLOSE 1729.85
VOLUME 68944
52-Week high 1989.00
52-Week low 762.30
P/E 46.72
Mkt Cap.(Rs cr) 101,089
Buy Price 1752.50
Buy Qty 3.00
Sell Price 1753.75
Sell Qty 20.00
OPEN 1728.00
CLOSE 1729.85
VOLUME 68944
52-Week high 1989.00
52-Week low 762.30
P/E 46.72
Mkt Cap.(Rs cr) 101,089
Buy Price 1752.50
Buy Qty 3.00
Sell Price 1753.75
Sell Qty 20.00

Bajaj Finance Ltd. (BAJFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 1700.00 1737.80 1692.75 1729.85 41809 4605
14-12-2017 1666.50 1698.40 1630.55 1683.95 44857 2144
13-12-2017 1685.00 1699.00 1658.00 1665.90 237680 2299
12-12-2017 1708.00 1714.85 1690.90 1698.65 2825590 1260
11-12-2017 1710.00 1719.00 1690.70 1707.15 38639 2886
08-12-2017 1681.00 1708.00 1681.00 1698.95 32850 1312
07-12-2017 1674.90 1693.00 1662.30 1667.20 251991 2307
06-12-2017 1706.00 1714.25 1663.60 1674.90 46649 2150
05-12-2017 1671.00 1718.00 1655.00 1707.10 49876 2055
04-12-2017 1711.00 1716.60 1673.35 1678.35 65097 2579
01-12-2017 1720.00 1743.15 1708.00 1712.40 42890 1457
30-11-2017 1750.00 1759.00 1720.00 1729.35 34990 1385
29-11-2017 1762.10 1776.50 1751.25 1754.40 24118 937
28-11-2017 1773.25 1783.15 1761.10 1766.65 15259 637
27-11-2017 1786.00 1786.00 1765.15 1773.10 21416 738
24-11-2017 1763.85 1796.00 1763.85 1785.45 28745 1329
23-11-2017 1765.00 1781.05 1747.00 1763.85 33516 1865
22-11-2017 1809.75 1810.00 1770.00 1774.20 29183 4848
21-11-2017 1815.00 1820.60 1794.50 1805.60 26724 1016
20-11-2017 1787.00 1808.05 1770.65 1805.70 53588 1424

Back to Top