You are here » Home » Companies » Company Overview » Bajaj Finance Ltd

Bajaj Finance Ltd.

BSE: 500034 Sector: Financials
NSE: BAJFINANCE ISIN Code: INE296A01024
BSE LIVE 13:39 | 18 Jan 929.05 16.75
(1.84%)
OPEN

920.00

HIGH

937.80

LOW

914.70

NSE LIVE 13:39 | 18 Jan 928.90 14.55
(1.59%)
OPEN

918.70

HIGH

938.00

LOW

915.00

OPEN 920.00
PREVIOUS CLOSE 912.30
VOLUME 111340
52-Week high 1180.00
52-Week low 535.00
P/E 32.74
Mkt Cap.(Rs cr) 50907.29
Buy Price 929.00
Buy Qty 28.00
Sell Price 929.30
Sell Qty 1.00
OPEN 920.00
CLOSE 912.30
VOLUME 111340
52-Week high 1180.00
52-Week low 535.00
P/E 32.74
Mkt Cap.(Rs cr) 50907.29
Buy Price 929.00
Buy Qty 28.00
Sell Price 929.30
Sell Qty 1.00

Bajaj Finance Ltd. (BAJFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2017 922.00 925.00 910.00 912.30 123911 4911
16-01-2017 900.00 920.00 894.35 916.80 179283 5320
13-01-2017 894.60 905.85 888.05 900.80 107048 3959
12-01-2017 895.00 909.45 887.50 891.85 98621 3604
11-01-2017 905.00 908.25 891.85 895.65 132396 4756
10-01-2017 885.00 900.50 881.00 899.90 195677 5540
09-01-2017 885.00 893.20 875.00 877.00 117562 4630
06-01-2017 907.20 913.00 873.80 878.40 1749483 9609
05-01-2017 876.00 901.15 875.00 898.45 148973 5861
04-01-2017 884.00 890.95 868.00 870.30 78803 6188
03-01-2017 875.00 889.35 860.00 883.70 171558 6662
02-01-2017 855.00 873.95 843.15 869.95 108881 5044
30-12-2016 837.00 854.00 833.00 839.25 120157 5869
29-12-2016 821.00 839.00 817.50 832.45 122577 5207
28-12-2016 817.00 840.90 811.10 820.25 211257 8123
27-12-2016 814.00 827.90 798.60 809.85 169341 7265
26-12-2016 808.70 820.80 782.00 809.70 200248 8045
23-12-2016 768.10 827.00 762.30 808.70 260134 10453
22-12-2016 786.00 786.00 762.30 766.20 159364 6366
21-12-2016 810.00 813.80 783.30 788.25 128646 5721

Back to Top