You are here » Home » Companies » Company Overview » Bajaj Finance Ltd

Bajaj Finance Ltd.

BSE: 500034 Sector: Financials
NSE: BAJFINANCE ISIN Code: INE296A01024
BSE LIVE 15:52 | 05 Dec 902.65 17.70
(2.00%)
OPEN

894.75

HIGH

907.00

LOW

885.10

NSE LIVE 15:43 | 05 Dec 902.25 15.75
(1.78%)
OPEN

887.00

HIGH

907.80

LOW

885.00

OPEN 894.75
PREVIOUS CLOSE 884.95
VOLUME 117273
52-Week high 1180.00
52-Week low 535.00
P/E 31.81
Mkt Cap.(Rs cr) 49460.71
Buy Price 902.65
Buy Qty 3219.00
Sell Price 0.00
Sell Qty 0.00
OPEN 894.75
CLOSE 884.95
VOLUME 117273
52-Week high 1180.00
52-Week low 535.00
P/E 31.81
Mkt Cap.(Rs cr) 49460.71
Buy Price 902.65
Buy Qty 3219.00
Sell Price 0.00
Sell Qty 0.00

Bajaj Finance Ltd. (BAJFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-12-2016 894.75 907.00 885.10 902.65 117273 4948
02-12-2016 917.00 917.00 880.50 884.95 151236 6433
01-12-2016 930.00 930.00 910.25 914.15 128371 6259
30-11-2016 928.00 940.00 910.00 919.40 179597 12621
29-11-2016 897.50 926.10 883.25 908.40 297344 18971
28-11-2016 877.70 898.35 858.90 878.70 169846 8812
25-11-2016 830.00 883.80 823.60 877.70 205517 7873
24-11-2016 847.90 850.20 815.10 821.45 150666 5763
23-11-2016 866.00 872.10 846.00 848.45 130483 5761
22-11-2016 837.70 861.00 830.00 856.70 125843 5625
21-11-2016 885.05 889.95 816.75 832.75 173866 6990
18-11-2016 874.30 901.55 865.05 878.95 152846 7374
17-11-2016 901.00 909.00 860.00 870.00 148004 11536
16-11-2016 831.00 942.00 805.10 897.05 551387 25615
15-11-2016 863.20 866.25 762.90 814.00 305130 15798
11-11-2016 925.00 925.00 850.50 857.85 234642 9965
10-11-2016 958.00 978.95 925.10 929.60 125672 7698
09-11-2016 940.00 940.00 836.30 928.35 384176 16898
08-11-2016 993.50 1001.80 973.60 983.85 81359 6904
07-11-2016 1010.00 1029.00 989.00 993.50 120320 5983

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard