You are here » Home » Companies » Company Overview » Bajaj Finserv Ltd

Bajaj Finserv Ltd.

BSE: 532978 Sector: Financials
NSE: BAJAJFINSV ISIN Code: INE918I01018
BSE LIVE 19:40 | 19 Oct 5299.70 -10.95
(-0.21%)
OPEN

5332.45

HIGH

5342.50

LOW

5215.50

NSE 19:46 | 19 Oct 5306.10 -8.95
(-0.17%)
OPEN

5343.00

HIGH

5343.00

LOW

5250.00

OPEN 5332.45
PREVIOUS CLOSE 5310.65
VOLUME 2079
52-Week high 5835.00
52-Week low 2515.95
P/E 636.22
Mkt Cap.(Rs cr) 84,339
Buy Price 0.00
Buy Qty 0.00
Sell Price 5275.00
Sell Qty 5.00
OPEN 5332.45
CLOSE 5310.65
VOLUME 2079
52-Week high 5835.00
52-Week low 2515.95
P/E 636.22
Mkt Cap.(Rs cr) 84,339
Buy Price 0.00
Buy Qty 0.00
Sell Price 5275.00
Sell Qty 5.00

Bajaj Finserv Ltd. (BAJAJFINSV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 5332.45 5342.50 5215.50 5299.70 2079 336
17-10-2017 5375.00 5411.80 5312.30 5356.50 12407 1415
16-10-2017 5390.00 5435.00 5320.20 5350.70 13178 1505
13-10-2017 5400.00 5445.00 5351.50 5370.35 9376 1038
12-10-2017 5319.00 5410.00 5290.45 5389.95 13434 1499
11-10-2017 5364.85 5453.10 5270.00 5308.15 40045 4020
10-10-2017 5327.45 5363.50 5310.55 5336.70 19290 1617
09-10-2017 5265.00 5362.10 5265.00 5297.85 13323 1237
06-10-2017 5203.00 5357.25 5203.00 5305.40 13057 1764
05-10-2017 5266.80 5324.00 5210.00 5251.55 4886 725
04-10-2017 5321.00 5333.95 5257.10 5282.40 6667 859
03-10-2017 5200.10 5340.80 5144.80 5323.50 19628 2567
29-09-2017 5100.00 5245.60 5081.45 5146.55 15406 2523
28-09-2017 5058.75 5133.00 5015.45 5041.95 36846 4042
27-09-2017 5200.00 5234.50 5042.40 5076.95 48138 3108
26-09-2017 5106.95 5253.60 5015.00 5166.60 38948 3810
25-09-2017 5232.00 5232.00 5007.00 5122.20 33098 3213
22-09-2017 5467.80 5467.80 5202.05 5232.30 22729 2791
21-09-2017 5580.00 5611.75 5445.40 5485.20 21846 2371
20-09-2017 5656.00 5674.20 5586.35 5606.60 6013 718

Back to Top