You are here » Home » Companies » Company Overview » Bajaj Finserv Ltd

Bajaj Finserv Ltd.

BSE: 532978 Sector: Financials
NSE: BAJAJFINSV ISIN Code: INE918I01018
BSE LIVE 14:17 | 27 Mar 4115.55 -1.80
(-0.04%)
OPEN

4117.00

HIGH

4160.00

LOW

4102.65

NSE LIVE 14:21 | 27 Mar 4105.00 -24.35
(-0.59%)
OPEN

4145.00

HIGH

4190.00

LOW

4100.00

OPEN 4117.00
PREVIOUS CLOSE 4117.35
VOLUME 2888
52-Week high 4286.95
52-Week low 1653.60
P/E 499.46
Mkt Cap.(Rs cr) 65494.86
Buy Price 4115.55
Buy Qty 3.00
Sell Price 4115.60
Sell Qty 9.00
OPEN 4117.00
CLOSE 4117.35
VOLUME 2888
52-Week high 4286.95
52-Week low 1653.60
P/E 499.46
Mkt Cap.(Rs cr) 65494.86
Buy Price 4115.55
Buy Qty 3.00
Sell Price 4115.60
Sell Qty 9.00

Bajaj Finserv Ltd. (BAJAJFINSV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 4050.00 4286.95 3970.00 4124.00 15804 2646
21-03-2017 3970.00 4090.05 3962.00 4055.00 13039 1944
20-03-2017 3981.00 3999.00 3945.00 3965.60 37759 1137
17-03-2017 4040.00 4059.45 3954.10 3979.95 5461 1146
16-03-2017 3958.95 4080.95 3950.00 4037.65 16355 3022
15-03-2017 3919.00 3973.95 3911.15 3926.00 8960 1842
14-03-2017 3924.00 3949.90 3843.00 3918.80 11062 1909
10-03-2017 3811.00 3838.45 3790.05 3821.45 4697 841
09-03-2017 3825.10 3840.00 3783.20 3816.00 7139 1837
08-03-2017 3797.10 3869.10 3762.60 3824.70 11264 1867
07-03-2017 3830.00 3858.70 3782.50 3801.65 6999 1363
06-03-2017 3785.00 3850.00 3780.00 3820.40 9925 1589
03-03-2017 3860.00 3866.35 3740.05 3766.50 15436 2421
02-03-2017 3929.05 3955.55 3840.00 3888.25 10466 3015
01-03-2017 3965.00 4014.00 3900.00 3923.65 43728 2524
28-02-2017 3838.00 4005.00 3800.15 3964.10 27871 3499
27-02-2017 3850.00 3881.85 3756.00 3824.20 14319 2954
23-02-2017 3750.70 3900.30 3750.70 3861.05 33142 5403
22-02-2017 3633.00 3773.35 3633.00 3749.75 11766 1645
21-02-2017 3640.50 3647.95 3600.00 3633.30 6070 1453

Back to Top