You are here » Home » Companies » Company Overview » Bajaj Finserv Ltd

Bajaj Finserv Ltd.

BSE: 532978 Sector: Financials
NSE: BAJAJFINSV ISIN Code: INE918I01018
BSE LIVE 15:50 | 28 Apr 4568.65 41.85
(0.92%)
OPEN

4545.00

HIGH

4741.95

LOW

4530.00

NSE 15:59 | 28 Apr 4575.65 50.90
(1.12%)
OPEN

4545.00

HIGH

4750.00

LOW

4530.00

OPEN 4545.00
PREVIOUS CLOSE 4526.80
VOLUME 102975
52-Week high 4741.95
52-Week low 1725.00
P/E 554.45
Mkt Cap.(Rs cr) 72705.50
Buy Price 4568.65
Buy Qty 33.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4545.00
CLOSE 4526.80
VOLUME 102975
52-Week high 4741.95
52-Week low 1725.00
P/E 554.45
Mkt Cap.(Rs cr) 72705.50
Buy Price 4568.65
Buy Qty 33.00
Sell Price 0.00
Sell Qty 0.00

Bajaj Finserv Ltd. (BAJAJFINSV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 4545.00 4741.95 4530.00 4568.65 102975 3680
27-04-2017 4545.00 4553.75 4480.05 4526.80 8327 1645
26-04-2017 4545.00 4574.90 4424.00 4529.60 12694 1986
25-04-2017 4400.00 4550.00 4380.40 4521.75 19378 3030
24-04-2017 4347.95 4382.00 4276.00 4372.90 11868 1915
21-04-2017 4385.30 4386.45 4279.85 4296.65 12189 1719
20-04-2017 4427.00 4445.40 4331.35 4353.90 11473 1826
19-04-2017 4392.55 4420.65 4325.00 4347.30 10216 1617
18-04-2017 4544.95 4568.65 4340.00 4360.15 56670 2530
17-04-2017 4620.00 4697.35 4484.55 4505.20 18669 2803
13-04-2017 4479.70 4634.85 4475.95 4607.15 16110 2672
12-04-2017 4375.40 4530.60 4375.40 4505.90 14384 2140
11-04-2017 4366.70 4460.65 4345.00 4375.40 16205 2191
10-04-2017 4212.00 4394.00 4212.00 4372.75 19976 2692
07-04-2017 4165.65 4288.00 4138.60 4213.25 16918 2539
06-04-2017 4120.00 4194.00 4117.60 4172.75 7365 1072
05-04-2017 4103.25 4170.00 4091.00 4124.65 50345 1632
03-04-2017 4090.00 4130.00 4070.00 4103.25 7901 1261
31-03-2017 4068.00 4117.50 4051.60 4087.80 4914 1057
30-03-2017 4090.00 4113.00 4040.00 4070.85 14799 1118

Back to Top