You are here » Home » Companies » Company Overview » Bajaj Finserv Ltd

Bajaj Finserv Ltd.

BSE: 532978 Sector: Financials
NSE: BAJAJFINSV ISIN Code: INE918I01018
BSE LIVE 10:08 | 27 Feb 3833.00 -28.05
(-0.73%)
OPEN

3850.00

HIGH

3850.00

LOW

3756.00

NSE LIVE 10:09 | 27 Feb 3832.00 -15.20
(-0.40%)
OPEN

3847.20

HIGH

3847.20

LOW

3752.00

OPEN 3850.00
PREVIOUS CLOSE 3861.05
VOLUME 2498
52-Week high 3900.30
52-Week low 1587.10
P/E 465.17
Mkt Cap.(Rs cr) 60998.36
Buy Price 3830.85
Buy Qty 3.00
Sell Price 3835.30
Sell Qty 5.00
OPEN 3850.00
CLOSE 3861.05
VOLUME 2498
52-Week high 3900.30
52-Week low 1587.10
P/E 465.17
Mkt Cap.(Rs cr) 60998.36
Buy Price 3830.85
Buy Qty 3.00
Sell Price 3835.30
Sell Qty 5.00

Bajaj Finserv Ltd. (BAJAJFINSV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 3750.70 3900.30 3750.70 3861.05 33142 5403
22-02-2017 3633.00 3773.35 3633.00 3749.75 11766 1645
21-02-2017 3640.50 3647.95 3600.00 3633.30 6070 1453
20-02-2017 3674.05 3717.50 3625.50 3646.50 6800 1621
17-02-2017 3668.00 3690.00 3652.60 3675.25 6017 1200
16-02-2017 3626.00 3675.00 3624.75 3665.45 4753 1054
15-02-2017 3599.00 3688.10 3599.00 3626.80 11920 2311
14-02-2017 3631.00 3636.35 3580.00 3595.20 6181 1049
13-02-2017 3640.00 3683.95 3593.90 3630.85 8047 1517
10-02-2017 3596.00 3665.00 3571.00 3628.70 11343 2309
09-02-2017 3641.00 3708.45 3570.00 3600.10 15778 2594
08-02-2017 3691.25 3740.00 3608.20 3668.90 9689 1981
07-02-2017 3730.00 3766.40 3656.45 3692.50 20064 3499
06-02-2017 3444.00 3750.00 3430.55 3721.45 49252 7372
03-02-2017 3475.00 3497.00 3404.45 3437.05 7450 1643
02-02-2017 3333.00 3508.30 3280.00 3449.85 26417 3747
01-02-2017 3250.00 3345.00 3177.05 3324.30 16330 2790
31-01-2017 3250.00 3335.30 3219.95 3240.40 26442 3298
30-01-2017 3170.05 3225.40 3140.00 3200.45 17928 2543
27-01-2017 3165.05 3190.50 3155.00 3165.15 8748 1230

Back to Top