You are here » Home » Companies » Company Overview » Bajaj Finserv Ltd

Bajaj Finserv Ltd.

BSE: 532978 Sector: Financials
NSE: BAJAJFINSV ISIN Code: INE918I01018
BSE LIVE 15:54 | 29 Jun 4104.50 9.75
(0.24%)
OPEN

4190.00

HIGH

4190.00

LOW

4084.05

NSE 15:49 | 29 Jun 4098.75 -9.40
(-0.23%)
OPEN

4150.00

HIGH

4168.70

LOW

4075.00

OPEN 4190.00
PREVIOUS CLOSE 4094.75
VOLUME 7153
52-Week high 4741.95
52-Week low 2180.00
P/E 932.84
Mkt Cap.(Rs cr) 65,319
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4190.00
CLOSE 4094.75
VOLUME 7153
52-Week high 4741.95
52-Week low 2180.00
P/E 932.84
Mkt Cap.(Rs cr) 65,319
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bajaj Finserv Ltd. (BAJAJFINSV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-06-2017 4026.60 4130.00 3956.00 4094.75 11664 1756
27-06-2017 4129.70 4129.70 3984.00 4038.50 12718 1692
23-06-2017 4230.40 4230.80 4101.50 4114.40 10749 1609
22-06-2017 4295.35 4315.35 4200.00 4225.05 5947 1074
21-06-2017 4267.15 4326.90 4247.00 4272.95 10069 1516
20-06-2017 4222.85 4275.00 4222.75 4257.35 5978 1070
19-06-2017 4240.65 4276.00 4167.30 4225.20 7396 997
16-06-2017 4126.35 4250.00 4112.15 4191.00 21404 2477
15-06-2017 4121.40 4141.95 4071.00 4104.05 10739 1684
14-06-2017 4210.00 4210.00 4105.00 4130.60 10096 1053
13-06-2017 4155.75 4230.00 4155.75 4182.00 7268 933
12-06-2017 4236.60 4236.60 4131.00 4145.80 6377 968
09-06-2017 4265.00 4280.00 4193.40 4236.60 10291 1317
08-06-2017 4320.00 4320.00 4237.65 4277.70 3277 544
07-06-2017 4254.00 4284.95 4190.00 4247.85 4944 958
06-06-2017 4306.00 4319.25 4183.15 4234.65 6231 1199
05-06-2017 4327.00 4343.15 4291.60 4301.80 5674 928
02-06-2017 4219.00 4325.00 4210.00 4306.45 10400 1861
01-06-2017 4190.00 4236.80 4152.75 4194.45 7203 1321
31-05-2017 4168.10 4208.95 4117.10 4191.30 11833 2036

Back to Top