You are here » Home » Companies » Company Overview » Bajaj Finserv Ltd

Bajaj Finserv Ltd.

BSE: 532978 Sector: Financials
NSE: BAJAJFINSV ISIN Code: INE918I01018
BSE 15:49 | 23 Feb 5028.40 76.00
(1.53%)
OPEN

4955.00

HIGH

5050.40

LOW

4944.00

NSE 15:48 | 23 Feb 5019.65 67.80
(1.37%)
OPEN

4943.15

HIGH

5057.00

LOW

4940.00

OPEN 4955.00
PREVIOUS CLOSE 4952.40
VOLUME 11046
52-Week high 5835.00
52-Week low 3600.00
P/E 582.67
Mkt Cap.(Rs cr) 80,022
Buy Price 5035.00
Buy Qty 14.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4955.00
CLOSE 4952.40
VOLUME 11046
52-Week high 5835.00
52-Week low 3600.00
P/E 582.67
Mkt Cap.(Rs cr) 80,022
Buy Price 5035.00
Buy Qty 14.00
Sell Price 0.00
Sell Qty 0.00

Bajaj Finserv Ltd. (BAJAJFINSV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 4955.00 5050.40 4944.00 5028.40 11046 1292
22-02-2018 4994.80 5026.75 4921.00 4952.40 6614 837
21-02-2018 5024.55 5050.00 4960.00 4973.35 6657 716
20-02-2018 5028.35 5046.20 4984.10 5014.05 60869 2801
19-02-2018 5064.00 5115.00 4970.00 5005.90 10956 1099
16-02-2018 5172.35 5198.00 5033.05 5062.70 11133 1159
15-02-2018 5199.95 5286.50 5111.15 5136.55 6558 854
12-02-2018 5100.00 5250.00 5045.30 5237.30 20256 2881
09-02-2018 4990.00 5090.65 4960.95 5065.15 17674 2286
08-02-2018 4982.00 5171.50 4933.35 5051.30 18246 1639
07-02-2018 4950.00 5041.40 4929.35 5009.50 21409 2295
06-02-2018 4625.00 4943.10 4444.00 4901.85 44020 4678
05-02-2018 4831.65 4992.10 4776.45 4904.70 30627 2876
02-02-2018 5025.00 5149.95 4895.00 4937.15 36389 4666
01-02-2018 4800.00 5058.00 4777.75 5019.40 125635 3495
31-01-2018 4860.00 4870.00 4736.70 4810.80 24926 2355
30-01-2018 4925.00 4939.15 4867.00 4882.65 112184 1326
29-01-2018 4941.10 5004.05 4893.05 4910.85 5280 548
25-01-2018 5020.00 5067.00 4901.00 4937.10 9028 997
24-01-2018 4964.10 5074.85 4950.00 5019.05 6007 808

Back to Top