You are here » Home » Companies » Company Overview » Bajaj Finserv Ltd

Bajaj Finserv Ltd.

BSE: 532978 Sector: Financials
NSE: BAJAJFINSV ISIN Code: INE918I01018
BSE LIVE 15:45 | 24 Jul 4954.25 47.55
(0.97%)
OPEN

4911.00

HIGH

5045.00

LOW

4909.15

NSE 15:48 | 24 Jul 4949.95 39.55
(0.81%)
OPEN

4950.00

HIGH

5044.70

LOW

4905.00

OPEN 4911.00
PREVIOUS CLOSE 4906.70
VOLUME 26817
52-Week high 5045.00
52-Week low 2515.95
P/E 1376.18
Mkt Cap.(Rs cr) 78,842
Buy Price 0.00
Buy Qty 0.00
Sell Price 4954.25
Sell Qty 14.00
OPEN 4911.00
CLOSE 4906.70
VOLUME 26817
52-Week high 5045.00
52-Week low 2515.95
P/E 1376.18
Mkt Cap.(Rs cr) 78,842
Buy Price 0.00
Buy Qty 0.00
Sell Price 4954.25
Sell Qty 14.00

Bajaj Finserv Ltd. (BAJAJFINSV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 4676.00 4972.00 4673.90 4906.70 56641 8972
20-07-2017 4588.00 4744.85 4531.40 4685.50 30263 4368
19-07-2017 4455.00 4590.00 4433.95 4562.80 26485 4781
18-07-2017 4446.10 4469.95 4398.00 4418.05 10494 1659
17-07-2017 4410.00 4480.00 4404.95 4446.85 13128 1749
14-07-2017 4365.00 4420.00 4334.60 4400.55 19737 2595
13-07-2017 4255.00 4375.00 4240.00 4361.75 428295 7078
12-07-2017 4138.00 4244.00 4119.40 4227.75 16429 2227
11-07-2017 4110.00 4135.00 4093.60 4125.20 10492 1393
10-07-2017 4121.00 4144.85 4098.50 4110.40 17982 2797
07-07-2017 4155.00 4155.00 4094.00 4113.35 7185 1019
06-07-2017 4177.00 4190.00 4132.00 4152.85 6716 791
05-07-2017 4143.10 4159.95 4113.80 4116.30 85352 1693
04-07-2017 4150.00 4200.00 4105.00 4137.45 33769 1495
03-07-2017 4139.55 4178.60 4097.00 4134.10 9773 1485
30-06-2017 4082.35 4139.60 4060.00 4116.00 5203 778
29-06-2017 4190.00 4190.00 4084.05 4104.50 7153 1226
28-06-2017 4026.60 4130.00 3956.00 4094.75 11664 1756
27-06-2017 4129.70 4129.70 3984.00 4038.50 12718 1692
23-06-2017 4230.40 4230.80 4101.50 4114.40 10749 1609

Back to Top