You are here » Home » Companies » Company Overview » Bajaj Finserv Ltd

Bajaj Finserv Ltd.

BSE: 532978 Sector: Financials
NSE: BAJAJFINSV ISIN Code: INE918I01018
BSE LIVE 09:16 | 25 May 3974.05 23.90
(0.61%)
OPEN

3960.00

HIGH

3974.25

LOW

3942.25

NSE 15:55 | 24 May 3953.95 -29.10
(-0.73%)
OPEN

4016.90

HIGH

4031.00

LOW

3931.10

OPEN 3960.00
PREVIOUS CLOSE 3950.15
VOLUME 252
52-Week high 4741.95
52-Week low 1725.00
P/E 903.19
Mkt Cap.(Rs cr) 63,243
Buy Price 3966.85
Buy Qty 23.00
Sell Price 3974.00
Sell Qty 18.00
OPEN 3960.00
CLOSE 3950.15
VOLUME 252
52-Week high 4741.95
52-Week low 1725.00
P/E 903.19
Mkt Cap.(Rs cr) 63,243
Buy Price 3966.85
Buy Qty 23.00
Sell Price 3974.00
Sell Qty 18.00

Bajaj Finserv Ltd. (BAJAJFINSV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2017 4032.55 4032.85 3929.95 3950.15 17959 2695
23-05-2017 3970.00 4020.00 3796.35 3973.00 54602 7306
22-05-2017 4200.00 4234.00 3948.00 3959.05 20361 3093
19-05-2017 4349.00 4387.95 4084.25 4171.20 25995 3394
18-05-2017 4420.00 4424.95 4300.00 4310.05 13880 2197
17-05-2017 4564.00 4610.00 4400.45 4473.80 17902 2541
16-05-2017 4580.00 4619.25 4517.80 4555.05 15480 1831
15-05-2017 4417.25 4585.00 4388.40 4552.25 15690 1943
12-05-2017 4490.00 4526.15 4369.00 4391.85 13442 1654
11-05-2017 4415.00 4527.10 4385.00 4465.70 40737 2564
10-05-2017 4400.00 4429.90 4371.00 4390.05 9343 1973
09-05-2017 4419.00 4420.25 4368.00 4374.00 5555 1176
08-05-2017 4499.00 4499.00 4390.00 4401.25 26351 1293
05-05-2017 4579.95 4584.95 4364.30 4404.05 62232 2164
04-05-2017 4585.00 4618.00 4562.30 4569.65 5467 955
03-05-2017 4592.00 4645.55 4540.60 4552.40 7339 1246
02-05-2017 4575.00 4665.00 4521.70 4578.10 12361 1833
28-04-2017 4545.00 4741.95 4530.00 4568.65 102975 3680
27-04-2017 4545.00 4553.75 4480.05 4526.80 8327 1645
26-04-2017 4545.00 4574.90 4424.00 4529.60 12694 1986

Back to Top