You are here » Home » Companies » Company Overview » Bajaj Finserv Ltd

Bajaj Finserv Ltd.

BSE: 532978 Sector: Financials
NSE: BAJAJFINSV ISIN Code: INE918I01018
BSE LIVE 11:58 | 23 Jan 3047.35 -15.80
(-0.52%)
OPEN

3069.00

HIGH

3080.40

LOW

3037.90

NSE LIVE 12:04 | 23 Jan 3046.45 -17.55
(-0.57%)
OPEN

3056.65

HIGH

3077.40

LOW

3035.00

OPEN 3069.00
PREVIOUS CLOSE 3063.15
VOLUME 7416
52-Week high 3479.10
52-Week low 1575.70
P/E 23.44
Mkt Cap.(Rs cr) 48495.53
Buy Price 3047.10
Buy Qty 5.00
Sell Price 3050.85
Sell Qty 1.00
OPEN 3069.00
CLOSE 3063.15
VOLUME 7416
52-Week high 3479.10
52-Week low 1575.70
P/E 23.44
Mkt Cap.(Rs cr) 48495.53
Buy Price 3047.10
Buy Qty 5.00
Sell Price 3050.85
Sell Qty 1.00

Bajaj Finserv Ltd. (BAJAJFINSV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 3145.00 3165.00 3050.10 3063.15 9735 1682
19-01-2017 3040.00 3180.00 3013.85 3155.85 21566 2916
18-01-2017 3011.45 3057.50 3011.45 3039.85 4812 933
17-01-2017 3015.10 3021.00 3003.40 3010.20 4274 985
16-01-2017 3000.00 3023.90 2995.00 3009.55 16400 590
13-01-2017 3009.30 3021.25 2997.55 3011.20 3983 851
12-01-2017 3009.40 3024.95 2986.45 3016.55 3649 864
11-01-2017 3017.00 3029.95 2980.00 3021.40 8591 1562
10-01-2017 2999.00 3020.30 2990.00 3003.80 2580 570
09-01-2017 2986.30 3016.25 2976.00 2992.75 7647 972
06-01-2017 3014.85 3019.95 2972.70 2987.00 29745 1391
05-01-2017 3033.00 3033.00 2975.00 3013.50 9292 1548
04-01-2017 3029.95 3036.70 2955.70 2967.50 8527 1373
03-01-2017 2950.00 3049.00 2950.00 3021.30 16825 2250
02-01-2017 2910.00 2986.00 2861.10 2943.45 11409 1629
30-12-2016 2900.00 2945.00 2878.60 2894.15 11627 1724
29-12-2016 2825.00 2891.50 2811.00 2868.70 14351 2424
28-12-2016 2748.00 2820.00 2729.65 2807.20 18366 2552
27-12-2016 2624.65 2760.00 2606.10 2734.95 15550 1985
26-12-2016 2620.00 2640.00 2560.20 2619.10 12438 1942

Back to Top