You are here » Home » Companies » Company Overview » Bajaj Finserv Ltd

Bajaj Finserv Ltd.

BSE: 532978 Sector: Financials
NSE: BAJAJFINSV ISIN Code: INE918I01018
BSE LIVE 11:11 | 23 Aug 5309.00 83.30
(1.59%)
OPEN

5267.90

HIGH

5314.40

LOW

5227.45

NSE 10:57 | 23 Aug 5280.00 45.40
(0.87%)
OPEN

5249.85

HIGH

5311.00

LOW

5220.45

OPEN 5267.90
PREVIOUS CLOSE 5225.70
VOLUME 3618
52-Week high 5490.10
52-Week low 2515.95
P/E 1474.72
Mkt Cap.(Rs cr) 84,487
Buy Price 5304.80
Buy Qty 24.00
Sell Price 5309.00
Sell Qty 18.00
OPEN 5267.90
CLOSE 5225.70
VOLUME 3618
52-Week high 5490.10
52-Week low 2515.95
P/E 1474.72
Mkt Cap.(Rs cr) 84,487
Buy Price 5304.80
Buy Qty 24.00
Sell Price 5309.00
Sell Qty 18.00

Bajaj Finserv Ltd. (BAJAJFINSV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 5299.90 5299.90 5176.00 5225.70 12499 1515
21-08-2017 5339.60 5359.75 5181.00 5216.30 17342 2194
18-08-2017 5274.40 5364.00 5149.95 5326.95 21291 2331
17-08-2017 5353.00 5453.50 5283.90 5310.55 28693 4429
16-08-2017 5228.00 5418.85 5171.25 5346.90 25263 3799
14-08-2017 5051.00 5250.90 5050.00 5228.05 43107 5179
11-08-2017 5017.00 5171.00 4915.80 4988.05 35470 4147
10-08-2017 5110.00 5179.00 4965.00 5017.05 27839 4016
09-08-2017 5330.00 5330.00 5080.05 5113.70 19227 2357
08-08-2017 5455.00 5490.00 5295.45 5324.45 29627 3492
07-08-2017 5305.00 5490.10 5305.00 5444.05 30833 4402
04-08-2017 5121.35 5344.00 5121.35 5305.15 35202 4434
03-08-2017 5025.00 5173.00 5014.55 5120.60 177549 4655
02-08-2017 5090.00 5097.55 4990.00 5003.35 13722 2708
01-08-2017 5001.30 5080.00 5001.30 5061.45 30905 3713
31-07-2017 4949.00 5019.00 4931.00 4999.70 11267 1610
28-07-2017 4900.00 5014.80 4885.20 4924.35 23189 2750
27-07-2017 4950.00 5103.75 4937.85 4975.30 85987 5916
26-07-2017 4959.00 5000.00 4925.15 4951.55 42912 1971
25-07-2017 4922.00 4999.95 4921.05 4958.55 11920 1757

Back to Top