You are here » Home » Companies » Company Overview » Bajaj Finserv Ltd

Bajaj Finserv Ltd.

BSE: 532978 Sector: Financials
NSE: BAJAJFINSV ISIN Code: INE918I01018
BSE LIVE 15:40 | 09 Dec 3000.55 14.35
(0.48%)
OPEN

2995.00

HIGH

3008.00

LOW

2978.15

NSE LIVE 15:43 | 09 Dec 2997.15 1.75
(0.06%)
OPEN

3009.90

HIGH

3009.95

LOW

2983.00

OPEN 2995.00
PREVIOUS CLOSE 2986.20
VOLUME 7883
52-Week high 3479.10
52-Week low 1575.70
P/E 23.08
Mkt Cap.(Rs cr) 47750.75
Buy Price 3002.00
Buy Qty 5.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2995.00
CLOSE 2986.20
VOLUME 7883
52-Week high 3479.10
52-Week low 1575.70
P/E 23.08
Mkt Cap.(Rs cr) 47750.75
Buy Price 3002.00
Buy Qty 5.00
Sell Price 0.00
Sell Qty 0.00

Bajaj Finserv Ltd. (BAJAJFINSV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2016 2995.00 3008.00 2978.15 3000.55 7883 1076
08-12-2016 2980.00 2994.15 2964.80 2986.20 3792 697
07-12-2016 3013.55 3013.55 2950.00 2958.10 6488 893
06-12-2016 3030.00 3044.95 2992.20 2995.95 6128 833
05-12-2016 2985.40 3080.00 2985.15 3022.55 18270 2867
02-12-2016 2949.95 2988.00 2920.00 2968.00 420029 3077
01-12-2016 3005.00 3013.15 2921.00 2931.25 20641 3032
30-11-2016 2959.95 3004.95 2910.00 2985.00 54858 5294
29-11-2016 2952.10 2980.55 2921.50 2935.95 9255 1612
28-11-2016 2970.00 2998.00 2930.00 2939.80 9564 1828
25-11-2016 2983.00 3029.00 2940.00 2968.00 21549 3984
24-11-2016 2915.55 3025.05 2884.05 2977.15 46742 5226
23-11-2016 2932.25 2958.00 2877.45 2926.35 15925 2860
22-11-2016 2889.95 2965.50 2875.25 2909.85 19800 3793
21-11-2016 2945.05 2990.00 2782.50 2842.40 19697 3682
18-11-2016 2950.00 3015.85 2928.00 2945.05 23945 4789
17-11-2016 2958.05 3093.00 2885.00 2930.70 23658 4651
16-11-2016 2880.00 3033.55 2859.80 2923.95 35476 6154
15-11-2016 3034.95 3040.90 2775.30 2810.50 61154 5851
11-11-2016 3051.00 3117.50 2901.00 3023.70 32515 4131

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard