You are here » Home » Companies » Company Overview » Bajaj Finserv Ltd

Bajaj Finserv Ltd.

BSE: 532978 Sector: Financials
NSE: BAJAJFINSV ISIN Code: INE918I01018
BSE LIVE 15:05 | 13 Dec 5036.10 -70.30
(-1.38%)
OPEN

5075.05

HIGH

5113.25

LOW

5013.65

NSE 14:50 | 13 Dec 5037.95 -71.75
(-1.40%)
OPEN

5114.85

HIGH

5125.00

LOW

5034.70

OPEN 5075.05
PREVIOUS CLOSE 5106.40
VOLUME 4359
52-Week high 5835.00
52-Week low 2541.00
P/E 604.57
Mkt Cap.(Rs cr) 80,145
Buy Price 5033.05
Buy Qty 10.00
Sell Price 5036.05
Sell Qty 5.00
OPEN 5075.05
CLOSE 5106.40
VOLUME 4359
52-Week high 5835.00
52-Week low 2541.00
P/E 604.57
Mkt Cap.(Rs cr) 80,145
Buy Price 5033.05
Buy Qty 10.00
Sell Price 5036.05
Sell Qty 5.00

Bajaj Finserv Ltd. (BAJAJFINSV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 5061.00 5127.25 5061.00 5106.40 3947 499
11-12-2017 5138.45 5147.70 5058.70 5102.20 6852 902
08-12-2017 5090.00 5147.00 5090.00 5126.10 7722 885
07-12-2017 4978.15 5088.00 4954.50 5051.65 9928 1011
06-12-2017 4970.00 5034.35 4914.60 4964.85 14529 1561
05-12-2017 5059.20 5083.10 4990.00 5013.40 6726 896
04-12-2017 5100.00 5129.70 5009.00 5054.65 7845 929
01-12-2017 5220.00 5279.50 5070.00 5099.05 10354 1254
30-11-2017 5259.00 5266.75 5171.00 5223.55 21403 1633
29-11-2017 5240.00 5349.45 5230.00 5308.35 18258 1540
28-11-2017 5144.00 5271.55 5140.00 5238.40 11332 1396
27-11-2017 5163.60 5166.00 5126.40 5149.00 4233 387
24-11-2017 5153.35 5187.50 5130.00 5157.70 3430 391
23-11-2017 5188.00 5188.00 5105.00 5130.80 7301 833
22-11-2017 5214.90 5217.15 5150.00 5177.00 7031 582
21-11-2017 5200.00 5237.70 5115.75 5202.15 16370 1507
20-11-2017 5150.00 5210.00 5148.65 5171.00 7616 742
16-11-2017 4970.00 5003.50 4902.20 4984.55 7171 834
15-11-2017 5000.00 5015.15 4851.25 4913.25 8021 861
14-11-2017 4983.90 5061.50 4970.00 5008.40 7749 810

Back to Top