You are here » Home » Companies » Company Overview » Bajaj Healthcare Ltd

Bajaj Healthcare Ltd.

BSE: 539872 Sector: Health care
NSE: N.A. ISIN Code: INE411U01019
BSE 15:41 | 20 Feb 372.00 2.00
(0.54%)
OPEN

372.00

HIGH

372.00

LOW

372.00

NSE 05:30 | 01 Jan Bajaj Healthcare Ltd
OPEN 372.00
PREVIOUS CLOSE 370.00
VOLUME 12000
52-Week high 410.00
52-Week low 260.00
P/E 32.69
Mkt Cap.(Rs cr) 257
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 372.00
CLOSE 370.00
VOLUME 12000
52-Week high 410.00
52-Week low 260.00
P/E 32.69
Mkt Cap.(Rs cr) 257
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bajaj Healthcare Ltd. (BAJAJHEALTHCARE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2018 372.00 372.00 372.00 372.00 12000 3
16-02-2018 365.00 370.00 365.00 370.00 22800 2
09-02-2018 355.00 355.00 355.00 355.00 400 1
08-02-2018 353.00 353.00 352.00 352.05 49600 25
06-02-2018 352.00 352.00 352.00 352.00 400 1
05-02-2018 352.00 375.00 350.00 372.00 16400 7
02-02-2018 380.00 380.00 350.00 377.00 12000 7
29-01-2018 362.00 380.00 350.00 380.00 22400 6
25-01-2018 380.10 385.00 376.00 382.50 1600 4
22-01-2018 395.00 395.00 395.00 395.00 400 1
19-01-2018 380.00 380.00 380.00 380.00 2000 2
18-01-2018 380.00 380.00 379.00 379.65 3600 3
16-01-2018 390.00 390.00 385.00 385.00 1600 3
12-01-2018 385.00 385.00 385.00 385.00 2400 3
11-01-2018 389.00 389.00 389.00 389.00 400 1
10-01-2018 379.00 389.95 371.05 376.95 18000 14
09-01-2018 390.00 390.00 381.00 381.00 800 2
08-01-2018 375.00 375.00 375.00 375.00 400 1
05-01-2018 355.00 410.00 355.00 375.00 9600 22
29-12-2017 355.00 355.00 349.00 352.00 800 2

Back to Top