You are here » Home » Companies » Company Overview » Bajaj Healthcare Ltd

Bajaj Healthcare Ltd.

BSE: 539872 Sector: Health care
NSE: N.A. ISIN Code: INE411U01019
BSE LIVE 15:40 | 19 Jan 260.00 -5.00
(-1.89%)
OPEN

263.00

HIGH

263.00

LOW

257.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 263.00
PREVIOUS CLOSE 265.00
VOLUME 10800
52-Week high 265.00
52-Week low 170.00
P/E 21.76
Mkt Cap.(Rs cr) 179.40
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 263.00
CLOSE 265.00
VOLUME 10800
52-Week high 265.00
52-Week low 170.00
P/E 21.76
Mkt Cap.(Rs cr) 179.40
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bajaj Healthcare Ltd. (BAJAJHEALTHCARE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2017 263.00 263.00 257.00 260.00 10800 8
13-01-2017 265.00 265.00 265.00 265.00 1200 3
12-01-2017 252.00 263.50 252.00 263.40 11200 6
11-01-2017 249.95 249.95 249.95 249.95 10000 2
09-01-2017 250.00 250.00 250.00 250.00 10000 1
05-01-2017 243.00 250.00 243.00 249.50 1600 4
04-01-2017 250.00 255.00 250.00 255.00 2800 2
30-12-2016 239.35 239.75 239.35 239.75 44000 3
29-12-2016 247.00 247.00 245.00 245.00 7200 5
28-12-2016 249.00 249.00 244.00 247.95 9200 7
20-12-2016 243.00 243.00 243.00 243.00 2000 1
16-12-2016 238.00 244.00 238.00 244.00 13600 4
14-12-2016 240.00 240.00 240.00 240.00 1600 1
13-12-2016 240.00 240.00 240.00 240.00 2000 1
09-12-2016 235.40 235.40 235.40 235.40 10000 1
06-12-2016 239.00 239.00 239.00 239.00 400 1
05-12-2016 230.00 230.00 230.00 230.00 10000 1
30-11-2016 215.00 237.50 215.00 237.50 74400 7
29-11-2016 240.00 240.00 240.00 240.00 1600 1
28-11-2016 216.00 239.75 216.00 239.75 10400 2

Back to Top