You are here » Home » Companies » Company Overview » Bajaj Healthcare Ltd

Bajaj Healthcare Ltd.

BSE: 539872 Sector: Health care
NSE: N.A. ISIN Code: INE411U01019
BSE LIVE 10:47 | 20 Mar 325.00 -5.00
(-1.52%)
OPEN

320.00

HIGH

325.00

LOW

315.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 320.00
PREVIOUS CLOSE 330.00
VOLUME 1600
52-Week high 330.00
52-Week low 170.00
P/E 27.20
Mkt Cap.(Rs cr) 224.25
Buy Price 310.00
Buy Qty 400.00
Sell Price 334.80
Sell Qty 400.00
OPEN 320.00
CLOSE 330.00
VOLUME 1600
52-Week high 330.00
52-Week low 170.00
P/E 27.20
Mkt Cap.(Rs cr) 224.25
Buy Price 310.00
Buy Qty 400.00
Sell Price 334.80
Sell Qty 400.00

Bajaj Healthcare Ltd. (BAJAJHEALTHCARE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-03-2017 320.00 325.00 315.00 325.00 1600 4
17-03-2017 326.00 330.00 320.00 330.00 2000 5
16-03-2017 309.00 320.00 309.00 311.00 2000 5
15-03-2017 309.00 309.00 309.00 309.00 400 1
10-03-2017 301.75 304.25 295.00 304.25 12400 5
09-03-2017 301.75 301.75 301.75 301.75 33600 8
03-03-2017 306.80 306.80 306.80 306.80 400 1
01-03-2017 307.00 307.00 307.00 307.00 400 1
27-02-2017 296.00 308.45 295.50 301.45 3600 4
23-02-2017 295.00 309.70 290.00 309.70 1200 3
22-02-2017 300.00 300.00 300.00 300.00 400 1
21-02-2017 311.00 311.00 306.00 306.00 800 2
20-02-2017 315.50 315.50 315.50 315.50 400 1
17-02-2017 326.00 326.00 326.00 326.00 400 1
10-02-2017 321.00 321.00 321.00 321.00 400 1
07-02-2017 292.00 320.00 292.00 318.95 4000 9
01-02-2017 290.00 290.00 290.00 290.00 400 1
30-01-2017 273.00 291.00 273.00 284.00 4400 11
27-01-2017 255.00 273.00 255.00 265.15 1200 3
25-01-2017 250.00 250.00 250.00 250.00 400 1

Back to Top