You are here » Home » Companies » Company Overview » Bajaj Healthcare Ltd

Bajaj Healthcare Ltd.

BSE: 539872 Sector: Health care
NSE: N.A. ISIN Code: INE411U01019
BSE LIVE 15:26 | 25 Sep 305.00 -6.75
(-2.17%)
OPEN

305.00

HIGH

305.00

LOW

305.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 305.00
PREVIOUS CLOSE 311.75
VOLUME 4000
52-Week high 340.00
52-Week low 201.00
P/E 26.90
Mkt Cap.(Rs cr) 210
Buy Price 295.00
Buy Qty 400.00
Sell Price 309.00
Sell Qty 400.00
OPEN 305.00
CLOSE 311.75
VOLUME 4000
52-Week high 340.00
52-Week low 201.00
P/E 26.90
Mkt Cap.(Rs cr) 210
Buy Price 295.00
Buy Qty 400.00
Sell Price 309.00
Sell Qty 400.00

Bajaj Healthcare Ltd. (BAJAJHEALTHCARE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2017 305.00 305.00 305.00 305.00 4000 2
21-09-2017 303.80 314.00 303.80 311.75 2000 5
20-09-2017 310.00 310.00 310.00 310.00 2400 3
19-09-2017 300.00 300.00 300.00 300.00 400 1
18-09-2017 308.00 310.00 308.00 309.00 800 2
15-09-2017 304.00 310.00 300.00 308.20 4800 11
14-09-2017 270.00 305.00 270.00 292.05 7600 19
13-09-2017 282.00 283.40 282.00 283.40 2800 4
08-09-2017 270.00 280.00 270.00 280.00 800 2
07-09-2017 279.00 279.00 279.00 279.00 2000 3
06-09-2017 265.00 283.40 260.00 283.40 2800 7
04-09-2017 270.00 275.00 270.00 275.00 2800 3
31-08-2017 289.50 289.50 280.75 284.45 3600 6
30-08-2017 281.00 294.00 281.00 289.10 4000 5
29-08-2017 286.00 290.00 275.00 283.40 3200 8
24-08-2017 290.00 290.00 290.00 290.00 400 1
11-08-2017 286.00 286.00 286.00 286.00 400 1
08-08-2017 295.00 300.00 295.00 297.50 800 2
02-08-2017 300.00 300.00 300.00 300.00 400 1
28-07-2017 300.00 300.00 300.00 300.00 2400 1

Back to Top