You are here » Home » Companies » Company Overview » Bajaj Healthcare Ltd

Bajaj Healthcare Ltd.

BSE: 539872 Sector: Health care
NSE: N.A. ISIN Code: INE411U01019
BSE LIVE 15:40 | 21 Nov 300.10 -9.90
(-3.19%)
OPEN

305.00

HIGH

305.00

LOW

300.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 305.00
PREVIOUS CLOSE 310.00
VOLUME 21600
52-Week high 340.00
52-Week low 201.00
P/E 26.37
Mkt Cap.(Rs cr) 207
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 305.00
CLOSE 310.00
VOLUME 21600
52-Week high 340.00
52-Week low 201.00
P/E 26.37
Mkt Cap.(Rs cr) 207
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bajaj Healthcare Ltd. (BAJAJHEALTHCARE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-11-2017 305.00 305.00 300.00 300.10 21600 10
16-11-2017 329.50 329.50 320.00 320.00 800 2
15-11-2017 337.00 337.00 330.00 334.50 81600 22
14-11-2017 315.00 339.00 315.00 335.00 94400 45
13-11-2017 300.00 312.00 300.00 312.00 800 2
10-11-2017 295.00 310.00 295.00 310.00 800 2
09-11-2017 305.00 305.00 305.00 305.00 3600 2
08-11-2017 300.00 309.00 295.00 300.35 27600 13
07-11-2017 304.00 304.00 304.00 304.00 2000 2
06-11-2017 300.00 305.00 300.00 305.00 1200 3
03-11-2017 303.00 303.00 303.00 303.00 2400 4
02-11-2017 295.00 306.00 295.00 305.50 6400 3
01-11-2017 295.00 306.00 290.00 300.35 13200 10
31-10-2017 300.00 301.00 300.00 301.00 11200 7
27-10-2017 309.00 309.00 305.00 307.65 2000 4
26-10-2017 300.00 300.00 300.00 300.00 8400 3
25-10-2017 310.00 310.00 300.00 304.00 5200 9
24-10-2017 305.00 305.00 300.00 300.00 3200 3
23-10-2017 310.00 310.00 310.00 310.00 800 2
19-10-2017 310.00 310.00 310.00 310.00 1600 1

Back to Top