You are here » Home » Companies » Company Overview » Bajaj Healthcare Ltd

Bajaj Healthcare Ltd.

BSE: 539872 Sector: Health care
NSE: N.A. ISIN Code: INE411U01019
BSE LIVE 15:26 | 23 Jun 305.00 0
(0.00%)
OPEN

308.90

HIGH

308.90

LOW

296.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 308.90
PREVIOUS CLOSE 305.00
VOLUME 26800
52-Week high 340.00
52-Week low 171.05
P/E 26.90
Mkt Cap.(Rs cr) 210
Buy Price 295.50
Buy Qty 400.00
Sell Price 309.00
Sell Qty 400.00
OPEN 308.90
CLOSE 305.00
VOLUME 26800
52-Week high 340.00
52-Week low 171.05
P/E 26.90
Mkt Cap.(Rs cr) 210
Buy Price 295.50
Buy Qty 400.00
Sell Price 309.00
Sell Qty 400.00

Bajaj Healthcare Ltd. (BAJAJHEALTHCARE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 308.90 308.90 296.50 305.00 26800 6
22-06-2017 296.00 305.00 296.00 305.00 1200 3
20-06-2017 297.00 297.00 297.00 297.00 12000 1
14-06-2017 300.00 300.00 300.00 300.00 400 1
13-06-2017 286.00 304.00 286.00 296.35 1200 3
09-06-2017 292.00 300.00 292.00 295.35 1200 3
06-06-2017 285.00 294.00 285.00 290.50 5600 4
05-06-2017 291.50 291.50 275.00 280.00 15200 7
02-06-2017 304.00 304.00 304.00 304.00 1200 3
01-06-2017 295.00 299.00 295.00 299.00 800 2
31-05-2017 291.50 291.50 291.50 291.50 400 1
29-05-2017 306.00 306.00 300.00 300.00 800 2
26-05-2017 305.00 305.00 296.00 298.00 4000 6
24-05-2017 310.00 315.00 310.00 315.00 11600 5
19-05-2017 325.00 325.00 325.00 325.00 1200 1
18-05-2017 320.00 325.00 320.00 325.00 3200 4
16-05-2017 324.00 324.00 324.00 324.00 6400 2
15-05-2017 325.00 330.00 325.00 326.90 9200 5
12-05-2017 325.00 329.00 325.00 329.00 8000 2
10-05-2017 325.00 335.00 305.00 325.00 3200 8

Back to Top