You are here » Home » Companies » Company Overview » Bajaj Healthcare Ltd

Bajaj Healthcare Ltd.

BSE: 539872 Sector: Health care
NSE: N.A. ISIN Code: INE411U01019
BSE LIVE 15:09 | 19 May 325.00 0
(0.00%)
OPEN

325.00

HIGH

325.00

LOW

325.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 325.00
PREVIOUS CLOSE 325.00
VOLUME 1200
52-Week high 340.00
52-Week low 171.05
P/E 27.20
Mkt Cap.(Rs cr) 224
Buy Price 310.00
Buy Qty 400.00
Sell Price 325.00
Sell Qty 400.00
OPEN 325.00
CLOSE 325.00
VOLUME 1200
52-Week high 340.00
52-Week low 171.05
P/E 27.20
Mkt Cap.(Rs cr) 224
Buy Price 310.00
Buy Qty 400.00
Sell Price 325.00
Sell Qty 400.00

Bajaj Healthcare Ltd. (BAJAJHEALTHCARE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-05-2017 325.00 325.00 325.00 325.00 1200 1
18-05-2017 320.00 325.00 320.00 325.00 3200 4
16-05-2017 324.00 324.00 324.00 324.00 6400 2
15-05-2017 325.00 330.00 325.00 326.90 9200 5
12-05-2017 325.00 329.00 325.00 329.00 8000 2
10-05-2017 325.00 335.00 305.00 325.00 3200 8
03-05-2017 330.00 330.00 330.00 330.00 400 1
02-05-2017 335.00 335.00 335.00 335.00 2800 2
24-04-2017 339.80 340.00 327.00 340.00 4000 10
20-04-2017 335.00 335.00 335.00 335.00 400 1
11-04-2017 315.00 315.00 310.00 310.00 800 2
07-04-2017 331.00 331.00 331.00 331.00 400 1
03-04-2017 329.00 329.00 329.00 329.00 400 1
20-03-2017 320.00 325.00 315.00 325.00 1600 4
17-03-2017 326.00 330.00 320.00 330.00 2000 5
16-03-2017 309.00 320.00 309.00 311.00 2000 5
15-03-2017 309.00 309.00 309.00 309.00 400 1
10-03-2017 301.75 304.25 295.00 304.25 12400 5
09-03-2017 301.75 301.75 301.75 301.75 33600 8
03-03-2017 306.80 306.80 306.80 306.80 400 1

Back to Top