You are here » Home » Companies » Company Overview » Bajaj Healthcare Ltd

Bajaj Healthcare Ltd.

BSE: 539872 Sector: Health care
NSE: N.A. ISIN Code: INE411U01019
BSE LIVE 14:18 | 22 Feb 300.00 -6.00
(-1.96%)
OPEN

300.00

HIGH

300.00

LOW

300.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 300.00
PREVIOUS CLOSE 306.00
VOLUME 400
52-Week high 326.00
52-Week low 170.00
P/E 25.10
Mkt Cap.(Rs cr) 207.00
Buy Price 295.00
Buy Qty 400.00
Sell Price 314.95
Sell Qty 400.00
OPEN 300.00
CLOSE 306.00
VOLUME 400
52-Week high 326.00
52-Week low 170.00
P/E 25.10
Mkt Cap.(Rs cr) 207.00
Buy Price 295.00
Buy Qty 400.00
Sell Price 314.95
Sell Qty 400.00

Bajaj Healthcare Ltd. (BAJAJHEALTHCARE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2017 300.00 300.00 300.00 300.00 400 1
21-02-2017 311.00 311.00 306.00 306.00 800 2
20-02-2017 315.50 315.50 315.50 315.50 400 1
17-02-2017 326.00 326.00 326.00 326.00 400 1
10-02-2017 321.00 321.00 321.00 321.00 400 1
07-02-2017 292.00 320.00 292.00 318.95 4000 9
01-02-2017 290.00 290.00 290.00 290.00 400 1
30-01-2017 273.00 291.00 273.00 284.00 4400 11
27-01-2017 255.00 273.00 255.00 265.15 1200 3
25-01-2017 250.00 250.00 250.00 250.00 400 1
24-01-2017 252.50 255.00 252.00 254.90 1600 4
19-01-2017 263.00 263.00 257.00 260.00 10800 8
13-01-2017 265.00 265.00 265.00 265.00 1200 3
12-01-2017 252.00 263.50 252.00 263.40 11200 6
11-01-2017 249.95 249.95 249.95 249.95 10000 2
09-01-2017 250.00 250.00 250.00 250.00 10000 1
05-01-2017 243.00 250.00 243.00 249.50 1600 4
04-01-2017 250.00 255.00 250.00 255.00 2800 2
30-12-2016 239.35 239.75 239.35 239.75 44000 3
29-12-2016 247.00 247.00 245.00 245.00 7200 5

Back to Top