You are here » Home » Companies » Company Overview » Bajaj Healthcare Ltd

Bajaj Healthcare Ltd.

BSE: 539872 Sector: Health care
NSE: N.A. ISIN Code: INE411U01019
BSE LIVE 13:31 | 24 Apr 340.00 5.00
(1.49%)
OPEN

339.80

HIGH

340.00

LOW

327.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 339.80
PREVIOUS CLOSE 335.00
VOLUME 4000
52-Week high 340.00
52-Week low 170.00
P/E 28.45
Mkt Cap.(Rs cr) 234.60
Buy Price 330.00
Buy Qty 400.00
Sell Price 344.80
Sell Qty 400.00
OPEN 339.80
CLOSE 335.00
VOLUME 4000
52-Week high 340.00
52-Week low 170.00
P/E 28.45
Mkt Cap.(Rs cr) 234.60
Buy Price 330.00
Buy Qty 400.00
Sell Price 344.80
Sell Qty 400.00

Bajaj Healthcare Ltd. (BAJAJHEALTHCARE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2017 339.80 340.00 327.00 340.00 4000 10
20-04-2017 335.00 335.00 335.00 335.00 400 1
11-04-2017 315.00 315.00 310.00 310.00 800 2
07-04-2017 331.00 331.00 331.00 331.00 400 1
03-04-2017 329.00 329.00 329.00 329.00 400 1
20-03-2017 320.00 325.00 315.00 325.00 1600 4
17-03-2017 326.00 330.00 320.00 330.00 2000 5
16-03-2017 309.00 320.00 309.00 311.00 2000 5
15-03-2017 309.00 309.00 309.00 309.00 400 1
10-03-2017 301.75 304.25 295.00 304.25 12400 5
09-03-2017 301.75 301.75 301.75 301.75 33600 8
03-03-2017 306.80 306.80 306.80 306.80 400 1
01-03-2017 307.00 307.00 307.00 307.00 400 1
27-02-2017 296.00 308.45 295.50 301.45 3600 4
23-02-2017 295.00 309.70 290.00 309.70 1200 3
22-02-2017 300.00 300.00 300.00 300.00 400 1
21-02-2017 311.00 311.00 306.00 306.00 800 2
20-02-2017 315.50 315.50 315.50 315.50 400 1
17-02-2017 326.00 326.00 326.00 326.00 400 1
10-02-2017 321.00 321.00 321.00 321.00 400 1

Back to Top