You are here » Home » Companies » Company Overview » Bajaj Healthcare Ltd

Bajaj Healthcare Ltd.

BSE: 539872 Sector: Health care
NSE: N.A. ISIN Code: INE411U01019
BSE LIVE 10:49 | 09 Dec 235.40 -3.60
(-1.51%)
OPEN

235.40

HIGH

235.40

LOW

235.40

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 235.40
PREVIOUS CLOSE 239.00
VOLUME 10000
52-Week high 263.95
52-Week low 170.00
P/E 19.70
Mkt Cap.(Rs cr) 162.43
Buy Price 235.00
Buy Qty 400.00
Sell Price 245.00
Sell Qty 400.00
OPEN 235.40
CLOSE 239.00
VOLUME 10000
52-Week high 263.95
52-Week low 170.00
P/E 19.70
Mkt Cap.(Rs cr) 162.43
Buy Price 235.00
Buy Qty 400.00
Sell Price 245.00
Sell Qty 400.00

Bajaj Healthcare Ltd. (BAJAJHEALTHCARE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2016 235.40 235.40 235.40 235.40 10000 1
06-12-2016 239.00 239.00 239.00 239.00 400 1
05-12-2016 230.00 230.00 230.00 230.00 10000 1
30-11-2016 215.00 237.50 215.00 237.50 74400 7
29-11-2016 240.00 240.00 240.00 240.00 1600 1
28-11-2016 216.00 239.75 216.00 239.75 10400 2
25-11-2016 235.00 235.00 230.00 232.50 800 2
23-11-2016 225.00 225.00 225.00 225.00 400 1
22-11-2016 211.00 221.00 201.00 221.00 1600 4
17-11-2016 220.00 220.00 211.00 211.00 12400 3
16-11-2016 226.00 226.00 222.00 222.00 18800 4
15-11-2016 235.00 235.00 230.00 230.00 800 2
11-11-2016 242.00 242.00 237.90 238.60 10800 3
10-11-2016 240.25 240.25 240.00 240.00 10800 2
09-11-2016 240.25 240.25 230.00 230.00 1200 3
08-11-2016 245.00 249.90 245.00 249.90 8400 3
07-11-2016 246.25 250.00 246.25 250.00 8400 2
04-11-2016 250.00 250.00 246.10 246.10 1600 2
03-11-2016 245.00 245.00 245.00 245.00 800 1
02-11-2016 248.00 248.00 248.00 248.00 800 1

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard