You are here » Home » Companies » Company Overview » Bajaj Healthcare Ltd

Bajaj Healthcare Ltd.

BSE: 539872 Sector: Health care
NSE: N.A. ISIN Code: INE411U01019
BSE LIVE 12:37 | 12 Jul 305.00 0
(0.00%)
OPEN

305.00

HIGH

305.00

LOW

305.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 305.00
PREVIOUS CLOSE 305.00
VOLUME 800
52-Week high 340.00
52-Week low 173.90
P/E 26.90
Mkt Cap.(Rs cr) 210
Buy Price 296.00
Buy Qty 400.00
Sell Price 310.00
Sell Qty 400.00
OPEN 305.00
CLOSE 305.00
VOLUME 800
52-Week high 340.00
52-Week low 173.90
P/E 26.90
Mkt Cap.(Rs cr) 210
Buy Price 296.00
Buy Qty 400.00
Sell Price 310.00
Sell Qty 400.00

Bajaj Healthcare Ltd. (BAJAJHEALTHCARE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-07-2017 305.00 305.00 305.00 305.00 800 1
07-07-2017 305.00 305.00 305.00 305.00 1600 2
05-07-2017 305.00 305.00 305.00 305.00 3200 7
03-07-2017 297.00 297.00 296.00 297.00 17200 3
30-06-2017 304.00 305.00 304.00 304.10 4000 2
28-06-2017 307.00 307.00 307.00 307.00 2000 2
23-06-2017 308.90 308.90 296.50 305.00 26800 6
22-06-2017 296.00 305.00 296.00 305.00 1200 3
20-06-2017 297.00 297.00 297.00 297.00 12000 1
14-06-2017 300.00 300.00 300.00 300.00 400 1
13-06-2017 286.00 304.00 286.00 296.35 1200 3
09-06-2017 292.00 300.00 292.00 295.35 1200 3
06-06-2017 285.00 294.00 285.00 290.50 5600 4
05-06-2017 291.50 291.50 275.00 280.00 15200 7
02-06-2017 304.00 304.00 304.00 304.00 1200 3
01-06-2017 295.00 299.00 295.00 299.00 800 2
31-05-2017 291.50 291.50 291.50 291.50 400 1
29-05-2017 306.00 306.00 300.00 300.00 800 2
26-05-2017 305.00 305.00 296.00 298.00 4000 6
24-05-2017 310.00 315.00 310.00 315.00 11600 5

Back to Top