You are here » Home » Companies » Company Overview » Bajaj Hindusthan Sugar Ltd

Bajaj Hindusthan Sugar Ltd.

BSE: 500032 Sector: Agri and agri inputs
NSE: BAJAJHIND ISIN Code: INE306A01021
BSE LIVE 15:47 | 24 Jul 16.04 -0.41
(-2.49%)
OPEN

16.69

HIGH

16.94

LOW

15.97

NSE 15:59 | 24 Jul 16.00 -0.45
(-2.74%)
OPEN

16.60

HIGH

16.95

LOW

15.90

OPEN 16.69
PREVIOUS CLOSE 16.45
VOLUME 2507352
52-Week high 20.55
52-Week low 12.90
P/E 229.14
Mkt Cap.(Rs cr) 1,818
Buy Price 16.04
Buy Qty 2238.00
Sell Price 0.00
Sell Qty 0.00
OPEN 16.69
CLOSE 16.45
VOLUME 2507352
52-Week high 20.55
52-Week low 12.90
P/E 229.14
Mkt Cap.(Rs cr) 1,818
Buy Price 16.04
Buy Qty 2238.00
Sell Price 0.00
Sell Qty 0.00

Bajaj Hindusthan Sugar Ltd. (BAJAJHIND) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
EID Parry 320.05 -0.81 0.63 3.41 8.34 8.97 38.10 62.09
Balrampur Chini 158.80 -0.47 2.12 8.66 -4.11 13.31 24.74 96.78
Bannari Amm.Sug. 1954.00 2.57 5.62 9.46 -4.24 -5.60 3.77 (-)
Triven.Engg.Ind. 78.00 -0.32 4.21 10.09 -20.93 8.94 32.09 197.71
Sh.Renuka Sugar 19.43 0.67 30.32 54.70 26.66 27.41 18.48 -20.04
Bajaj Hindusthan 16.04 -2.49 5.39 10.24 -9.63 11.39 -18.37 -39.93
Dhampur Sugar 228.00 -0.72 13.04 24.45 -5.32 34.32 95.21 281.91
Dalmia Bharat 155.05 -2.70 1.21 21.23 -14.34 -15.66 3.54 577.07
Dwarikesh Sugar 456.75 2.15 7.09 6.87 -4.84 12.99 93.66 995.32
Uttam Sug.Mills 148.85 0.64 6.36 21.66 3.95 94.58 106.02 702.43
DCM Shriram Inds 316.85 0.09 5.27 2.74 -3.78 6.11 87.43 184.30
Sakthi Sugars 30.95 -2.67 4.03 10.73 -11.32 -24.97 -33.23 40.68
KCP Sugar &Inds. 31.80 -1.70 2.09 10.80 -15.09 -7.56 -21.19 44.22
Ugar Sugar Works 28.50 0.53 7.14 10.68 -18.22 -14.03 -56.15 126.19
Mawana Sugars 76.75 -1.85 5.07 0.66 -15.01 27.07 20.30 448.21
KM Sugar Mills 22.30 -0.89 2.06 14.95 -19.93 -26.16 65.06 454.73
Ponni Sug.Erode 196.50 -0.98 2.69 4.52 -7.75 -13.55 -36.36 12.41
Rajshree Sugars 56.60 -1.14 5.89 10.22 -15.52 -19.03 -24.48 72.82
Rana Sugars 9.48 -0.94 5.22 14.22 -7.33 -15.36 -38.64 136.41
Simbhaoli Sugar 33.30 -2.92 9.18 5.38 -7.50 -4.86 -16.44 (-)