You are here » Home » Companies » Company Overview » Bajaj Hindusthan Sugar Ltd

Bajaj Hindusthan Sugar Ltd.

BSE: 500032 Sector: Agri and agri inputs
NSE: BAJAJHIND ISIN Code: INE306A01021
BSE LIVE 15:02 | 28 Apr 16.65 -0.16
(-0.95%)
OPEN

16.90

HIGH

17.30

LOW

16.62

NSE 14:47 | 28 Apr 16.65 -0.20
(-1.19%)
OPEN

16.85

HIGH

17.35

LOW

16.65

OPEN 16.90
PREVIOUS CLOSE 16.81
VOLUME 815612
52-Week high 24.20
52-Week low 12.90
P/E
Mkt Cap.(Rs cr) 1887.44
Buy Price 16.64
Buy Qty 3257.00
Sell Price 16.69
Sell Qty 9370.00
OPEN 16.90
CLOSE 16.81
VOLUME 815612
52-Week high 24.20
52-Week low 12.90
P/E
Mkt Cap.(Rs cr) 1887.44
Buy Price 16.64
Buy Qty 3257.00
Sell Price 16.69
Sell Qty 9370.00

Bajaj Hindusthan Sugar Ltd. (BAJAJHIND) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
EID Parry 302.15 0.13 -0.03 6.75 2.98 12.34 35.46 86.40
Balrampur Chini 162.00 -2.85 -2.23 11.11 12.19 40.63 58.44 178.11
Bannari Amm.Sug. 1990.55 -0.02 -3.47 0.79 -3.37 2.06 6.93 115.18
Triven.Engg.Ind. 93.75 -1.52 -3.75 8.89 27.46 54.45 81.33 404.03
Bajaj Hindusthan 16.65 -0.95 -5.13 23.98 14.91 -0.60 -13.51 -14.18
Dhampur Sugar 238.00 -0.77 -2.52 6.34 38.86 94.44 184.86 417.95
Dalmia Bharat 176.40 1.41 -2.84 4.50 -6.72 48.30 83.27 899.43
Sh.Renuka Sugar 14.73 0.41 -4.97 0.89 -4.16 -5.58 11.93 -33.50
Dwarikesh Sugar 467.55 -0.35 -3.21 6.24 14.06 77.81 151.91 1400.96
DCM Shriram Inds 347.95 -0.14 7.52 14.87 16.31 54.89 177.69 394.25
Uttam Sug.Mills 134.60 -4.98 -1.50 32.94 75.83 149.72 174.97 691.76
KCP Sugar &Inds. 36.45 0.28 -3.83 1.11 8.81 16.27 46.39 85.03
Sakthi Sugars 33.60 -1.18 -4.55 0.30 -17.75 -7.05 -8.45 77.78
Ugar Sugar Works 33.45 0.60 -5.77 7.04 0.45 -22.66 51.02 212.62
Mawana Sugars 90.20 -2.59 0.84 7.77 53.53 62.52 231.01 859.57
KM Sugar Mills 26.80 -0.56 -5.96 2.10 -16.64 -3.53 336.48 1534.15
Rajshree Sugars 63.50 -0.31 -2.76 3.25 -11.25 5.22 47.67 103.53
Ponni Sug.Erode 202.75 -2.52 -4.52 -2.03 -12.78 -3.22 (-) (-)
Rana Sugars 10.16 0.30 -3.24 1.91 -9.69 -3.79 69.05 262.86
Simbhaoli Sugar 34.40 2.38 -6.14 7.00 -1.15 -2.96 12.05 (-)