You are here » Home » Companies » Company Overview » Bajaj Hindusthan Sugar Ltd

Bajaj Hindusthan Sugar Ltd.

BSE: 500032 Sector: Agri and agri inputs
NSE: BAJAJHIND ISIN Code: INE306A01021
BSE LIVE 15:59 | 23 Mar 13.98 -0.01
(-0.07%)
OPEN

14.10

HIGH

14.14

LOW

13.93

NSE LIVE 15:59 | 23 Mar 13.95 -0.05
(-0.36%)
OPEN

14.15

HIGH

14.15

LOW

13.90

OPEN 14.10
PREVIOUS CLOSE 13.99
VOLUME 890133
52-Week high 24.20
52-Week low 12.90
P/E
Mkt Cap.(Rs cr) 1584.77
Buy Price 0.00
Buy Qty 0.00
Sell Price 13.98
Sell Qty 9808.00
OPEN 14.10
CLOSE 13.99
VOLUME 890133
52-Week high 24.20
52-Week low 12.90
P/E
Mkt Cap.(Rs cr) 1584.77
Buy Price 0.00
Buy Qty 0.00
Sell Price 13.98
Sell Qty 9808.00

Bajaj Hindusthan Sugar Ltd. (BAJAJHIND) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
EID Parry 281.15 0.72 0.39 -3.07 15.77 12.30 35.72 112.99
Balrampur Chini 148.00 4.23 -1.04 -2.79 24.79 31.73 47.19 185.44
Bannari Amm.Sug. 1972.00 -0.40 -1.95 -4.96 7.76 0.51 49.25 135.06
Triven.Engg.Ind. 82.25 5.72 7.45 14.24 45.32 37.31 63.19 366.01
Bajaj Hindusthan 13.98 -0.07 -0.99 -4.05 4.64 -19.66 -25.95 -15.07
Dhampur Sugar 234.20 2.63 3.58 19.46 101.20 95.57 175.21 489.18
Dalmia Bharat 177.30 0.54 0.74 5.25 42.87 53.91 72.14 927.83
Sh.Renuka Sugar 14.75 -0.67 -4.22 -5.14 11.66 -11.68 4.24 -30.91
Dwarikesh Sugar 451.75 1.30 5.25 11.36 56.53 75.44 133.95 1513.39
DCM Shriram Inds 308.30 0.55 0.97 2.19 41.78 50.57 191.26 566.59
KCP Sugar &Inds. 37.15 6.45 3.05 -7.59 30.12 11.73 35.34 101.36
Sakthi Sugars 35.05 0.00 -1.68 -2.09 5.89 -12.59 -0.99 98.02
Uttam Sug.Mills 99.95 1.73 1.16 7.07 101.11 63.18 216.30 624.28
Ugar Sugar Works 32.75 -0.46 -4.80 -4.93 35.33 -28.65 128.86 219.51
Mawana Sugars 88.65 -1.17 2.25 14.09 101.71 50.51 273.26 1085.16
KM Sugar Mills 27.30 -0.55 -1.80 -7.61 9.64 104.65 287.78 2451.40
Ponni Sug.Erode 215.65 1.41 3.43 3.93 9.91 6.52 7.93 87.52
Rajshree Sugars 63.80 2.49 2.90 3.66 21.06 10.38 64.43 125.84
Rana Sugars 10.13 0.20 -2.03 -4.25 14.46 -9.96 104.65 350.22
Parrys Sugar 64.60 -2.42 4.19 6.43 34.86 70.00 64.80 252.04