You are here » Home » Companies » Company Overview » Bajaj Hindusthan Sugar Ltd

Bajaj Hindusthan Sugar Ltd.

BSE: 500032 Sector: Agri and agri inputs
NSE: BAJAJHIND ISIN Code: INE306A01021
BSE LIVE 13:57 | 21 Aug 14.75 -0.05
(-0.34%)
OPEN

14.95

HIGH

15.05

LOW

14.65

NSE 13:41 | 21 Aug 14.70 -0.10
(-0.68%)
OPEN

14.90

HIGH

15.10

LOW

14.65

OPEN 14.95
PREVIOUS CLOSE 14.80
VOLUME 426113
52-Week high 18.90
52-Week low 12.90
P/E 27.83
Mkt Cap.(Rs cr) 1,672
Buy Price 14.70
Buy Qty 13143.00
Sell Price 14.75
Sell Qty 15957.00
OPEN 14.95
CLOSE 14.80
VOLUME 426113
52-Week high 18.90
52-Week low 12.90
P/E 27.83
Mkt Cap.(Rs cr) 1,672
Buy Price 14.70
Buy Qty 13143.00
Sell Price 14.75
Sell Qty 15957.00

Bajaj Hindusthan Sugar Ltd. (BAJAJHIND) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
EID Parry 327.00 0.55 5.96 1.35 1.22 13.46 27.11 67.99
Balrampur Chini 167.90 0.69 -0.36 5.23 5.53 9.42 42.47 146.91
Triven.Engg.Ind. 91.65 -0.16 0.22 17.12 2.17 29.27 65.58 273.32
Dhampur Sugar 259.40 0.23 1.03 12.95 16.90 32.35 124.69 406.15
Bajaj Hindusthan 14.75 -0.34 -3.28 -10.33 -6.05 -2.12 -17.60 -34.59
Sh.Renuka Sugar 16.90 0.00 0.90 -12.44 19.94 6.29 1.81 -16.54
Dalmia Bharat 161.05 -0.56 1.26 1.07 3.20 -6.66 40.96 637.07
Dwarikesh Sugar 65.40 -0.08 -4.53 46.24 47.00 57.55 151.73 1795.65
Uttam Sug.Mills 181.70 -4.57 -8.39 22.85 38.23 92.58 248.42 1021.60
Avadh Sugar 680.00 -2.95 -4.96 (-) (-) (-) (-) (-)
DCM Shriram Inds 325.05 -1.29 -0.14 2.69 -11.74 5.11 57.33 168.86
Mawana Sugars 89.00 0.17 -1.33 13.81 -1.33 19.14 86.97 571.70
KCP Sugar &Inds. 27.80 -0.89 -1.77 -14.06 -17.75 -30.85 -22.88 30.21
Sakthi Sugars 26.40 -1.49 -0.19 -16.98 -16.46 -28.84 -37.96 40.05
Ugar Sugar Works 23.10 2.21 0.00 -18.52 -25.72 -33.72 -44.67 104.42
KM Sugar Mills 21.20 0.00 -1.17 -5.78 -13.11 -29.45 53.85 444.99
Magadh Sugar 182.60 -4.20 -17.84 (-) (-) (-) (-) (-)
Rajshree Sugars 54.10 -0.46 -1.19 -5.50 -11.96 -12.88 7.55 106.88
Ponni Sug.Erode 170.00 -5.27 (-) -14.34 -10.97 -20.02 -25.39 -5.40
Rana Sugars 8.06 -0.25 -0.86 -15.78 -18.17 -25.58 -31.69 114.36