You are here » Home » Companies » Company Overview » Bajaj Hindusthan Sugar Ltd

Bajaj Hindusthan Sugar Ltd.

BSE: 500032 Sector: Agri and agri inputs
NSE: BAJAJHIND ISIN Code: INE306A01021
BSE LIVE 15:49 | 28 Jun 14.35 0
(0.00%)
OPEN

14.45

HIGH

14.75

LOW

14.25

NSE 15:59 | 28 Jun 14.35 0
(0.00%)
OPEN

14.40

HIGH

14.80

LOW

14.25

OPEN 14.45
PREVIOUS CLOSE 14.35
VOLUME 600762
52-Week high 22.30
52-Week low 12.90
P/E 205.00
Mkt Cap.(Rs cr) 1,627
Buy Price 14.35
Buy Qty 17697.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.45
CLOSE 14.35
VOLUME 600762
52-Week high 22.30
52-Week low 12.90
P/E 205.00
Mkt Cap.(Rs cr) 1,627
Buy Price 14.35
Buy Qty 17697.00
Sell Price 0.00
Sell Qty 0.00

Bajaj Hindusthan Sugar Ltd. (BAJAJHIND) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
EID Parry 296.55 -0.22 -8.95 -8.54 4.77 20.13 21.99 41.86
Balrampur Chini 148.75 2.41 -0.73 -11.25 2.02 24.48 20.64 83.53
Bannari Amm.Sug. 1754.65 1.52 -2.97 (-) -11.16 -3.04 -18.54 62.87
Triven.Engg.Ind. 69.20 0.44 -4.75 -17.86 -19.63 16.40 6.71 133.78
Bajaj Hindusthan 14.35 0.00 -6.21 -10.87 6.85 10.90 -32.47 -51.76
Dhampur Sugar 187.60 3.68 -3.47 -7.81 -16.18 53.71 60.62 204.05
Sh.Renuka Sugar 12.54 0.40 -3.24 -9.39 -14.11 -2.49 -24.46 -54.32
Dalmia Bharat 123.85 1.02 -9.47 -14.17 -26.63 -2.44 -12.38 377.26
Dwarikesh Sugar 419.60 1.66 -4.21 -5.18 -4.66 42.87 58.37 853.64
DCM Shriram Inds 300.45 -0.96 -3.33 -7.65 -0.81 36.35 80.83 155.59
Uttam Sug.Mills 121.45 1.63 -3.46 -2.88 19.95 155.68 51.81 470.19
Sakthi Sugars 26.90 -2.00 -7.72 -13.37 -19.70 -17.99 -42.77 7.17
KCP Sugar &Inds. 27.95 -0.53 -8.66 -16.19 -22.47 -3.95 -32.41 15.02
Mawana Sugars 75.95 3.62 -6.58 -11.01 -9.26 72.42 34.31 365.95
Ugar Sugar Works 24.15 -3.01 -9.21 -23.33 -22.72 1.90 -54.61 67.48
KM Sugar Mills 19.50 -1.02 -0.51 -11.96 -25.71 -27.78 107.23 171.21
Ponni Sug.Erode 184.50 -0.24 -1.34 -9.80 -10.85 -3.43 -25.36 11.41
Rajshree Sugars 51.35 1.58 -3.20 -18.10 -16.50 -3.11 -27.32 56.55
Rana Sugars 7.89 -1.25 -8.57 -18.24 -20.86 -13.68 -48.43 33.05
Simbhaoli Sugar 29.50 -1.01 -8.67 -6.20 -8.24 11.32 -32.49 (-)