You are here » Home » Companies » Company Overview » Bajaj Hindusthan Sugar Ltd

Bajaj Hindusthan Sugar Ltd.

BSE: 500032 Sector: Agri and agri inputs
NSE: BAJAJHIND ISIN Code: INE306A01021
BSE LIVE 14:16 | 17 Jan 14.97 0.11
(0.74%)
OPEN

14.90

HIGH

15.32

LOW

14.86

NSE LIVE 14:20 | 17 Jan 14.95 0.15
(1.01%)
OPEN

14.95

HIGH

15.35

LOW

14.85

OPEN 14.90
PREVIOUS CLOSE 14.86
VOLUME 479957
52-Week high 24.20
52-Week low 12.65
P/E
Mkt Cap.(Rs cr) 1697.00
Buy Price 14.91
Buy Qty 4027.00
Sell Price 14.97
Sell Qty 2401.00
OPEN 14.90
CLOSE 14.86
VOLUME 479957
52-Week high 24.20
52-Week low 12.65
P/E
Mkt Cap.(Rs cr) 1697.00
Buy Price 14.91
Buy Qty 4027.00
Sell Price 14.97
Sell Qty 2401.00

Bajaj Hindusthan Sugar Ltd. (BAJAJHIND) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
EID Parry 280.00 -0.34 -1.98 4.99 9.01 16.18 54.61 105.20
Balrampur Chini 141.20 -0.74 1.22 19.06 24.96 8.32 68.90 220.91
Bannari Amm.Sug. 2070.05 -0.82 1.93 13.12 6.09 4.43 96.03 185.52
Triven.Engg.Ind. 69.15 -0.22 -6.93 25.96 19.64 16.02 45.12 395.70
Bajaj Hindusthan 14.97 0.74 -5.49 11.72 -10.89 -26.26 -15.66 8.32
Sh.Renuka Sugar 15.62 3.31 -2.25 15.62 -1.14 -5.90 18.87 -26.15
Dalmia Bharat 164.25 -0.24 2.46 32.25 50.07 5.22 141.54 977.05
Dhampur Sugar 168.00 -0.44 -2.92 41.53 30.33 41.89 145.43 406.02
Dwarikesh Sugar 395.10 -0.19 -2.80 37.67 52.96 59.19 275.21 1640.53
DCM Shriram Inds 308.00 0.26 15.14 40.96 48.86 74.75 229.59 805.88
Sakthi Sugars 41.05 -2.03 -4.76 25.73 7.74 -13.03 23.83 173.67
Upper Gang. Sug. 371.80 -0.11 -0.89 33.89 -4.83 -17.99 414.96 1230.23
KCP Sugar &Inds. 33.90 -0.29 -0.59 24.40 4.31 -15.57 21.72 111.88
Ugar Sugar Works 33.60 -4.82 -4.82 50.67 -16.00 -34.25 157.87 250.00
Oudh Sugar Mills 133.15 -1.73 -5.27 35.94 21.38 -2.42 241.85 667.44
Uttam Sug.Mills 75.80 0.20 -2.38 63.36 32.87 2.43 174.64 538.05
KM Sugar Mills 30.50 -3.63 -3.17 31.18 43.80 138.10 449.55 2246.15
Mawana Sugars 58.10 -0.26 0.61 30.86 2.38 -6.89 134.75 664.47
Ponni Sug.Erode 239.00 -1.79 -5.91 18.43 18.05 -19.02 42.26 107.65
Rajshree Sugars 69.40 0.29 -3.48 31.81 17.53 -4.80 123.51 177.60