You are here » Home » Companies » Company Overview » Bajaj Hindusthan Sugar Ltd

Bajaj Hindusthan Sugar Ltd.

BSE: 500032 Sector: Agri and agri inputs
NSE: BAJAJHIND ISIN Code: INE306A01021
BSE LIVE 15:29 | 23 Jun 14.55 -0.40
(-2.68%)
OPEN

15.00

HIGH

15.10

LOW

14.40

NSE 15:52 | 23 Jun 14.50 -0.40
(-2.68%)
OPEN

15.00

HIGH

15.05

LOW

14.35

OPEN 15.00
PREVIOUS CLOSE 14.95
VOLUME 687024
52-Week high 22.30
52-Week low 12.90
P/E 207.86
Mkt Cap.(Rs cr) 1,649
Buy Price 14.50
Buy Qty 500.00
Sell Price 14.55
Sell Qty 24659.00
OPEN 15.00
CLOSE 14.95
VOLUME 687024
52-Week high 22.30
52-Week low 12.90
P/E 207.86
Mkt Cap.(Rs cr) 1,649
Buy Price 14.50
Buy Qty 500.00
Sell Price 14.55
Sell Qty 24659.00

Bajaj Hindusthan Sugar Ltd. (BAJAJHIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 15.00 15.10 14.40 14.55 687024 1146
22-06-2017 15.30 15.50 14.90 14.95 738989 845
21-06-2017 14.65 16.05 14.65 15.30 1843322 1900
20-06-2017 14.95 15.00 14.65 14.75 305799 439
19-06-2017 15.20 15.40 14.85 14.95 567754 421
16-06-2017 15.25 15.35 15.05 15.20 254656 352
15-06-2017 15.15 15.30 15.05 15.10 423011 513
14-06-2017 15.65 15.65 15.00 15.25 646106 816
13-06-2017 15.55 16.05 15.45 15.55 674389 767
12-06-2017 15.50 15.65 15.35 15.40 354797 390
09-06-2017 15.50 16.05 15.45 15.55 343933 491
08-06-2017 15.70 15.75 15.50 15.60 296884 402
07-06-2017 16.00 16.00 15.60 15.70 241304 360
06-06-2017 16.30 16.30 15.70 15.85 448010 512
05-06-2017 16.55 16.75 16.05 16.15 723355 746
02-06-2017 16.15 16.80 16.00 16.50 1409923 1745
01-06-2017 15.40 16.15 15.40 15.95 629140 826
31-05-2017 15.50 15.75 15.30 15.45 556038 558
30-05-2017 15.55 15.90 15.40 15.55 557926 638
29-05-2017 16.25 16.75 15.75 15.85 1085331 1141

Back to Top