You are here » Home » Companies » Company Overview » Bajaj Hindusthan Sugar Ltd

Bajaj Hindusthan Sugar Ltd.

BSE: 500032 Sector: Agri and agri inputs
NSE: BAJAJHIND ISIN Code: INE306A01021
BSE LIVE 11:41 | 25 May 14.65 0.25
(1.74%)
OPEN

14.30

HIGH

14.90

LOW

14.30

NSE 11:30 | 25 May 14.75 0.45
(3.15%)
OPEN

14.45

HIGH

14.90

LOW

14.40

OPEN 14.30
PREVIOUS CLOSE 14.40
VOLUME 273071
52-Week high 24.20
52-Week low 12.90
P/E
Mkt Cap.(Rs cr) 1,661
Buy Price 14.65
Buy Qty 12705.00
Sell Price 14.70
Sell Qty 10562.00
OPEN 14.30
CLOSE 14.40
VOLUME 273071
52-Week high 24.20
52-Week low 12.90
P/E
Mkt Cap.(Rs cr) 1,661
Buy Price 14.65
Buy Qty 12705.00
Sell Price 14.70
Sell Qty 10562.00

Bajaj Hindusthan Sugar Ltd. (BAJAJHIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2017 14.60 14.90 14.20 14.40 1154803 1070
23-05-2017 15.45 15.45 14.45 14.70 1261129 1293
22-05-2017 15.85 15.95 15.25 15.30 621977 630
19-05-2017 16.10 16.60 15.50 15.70 1509168 1130
18-05-2017 16.20 16.50 15.75 15.85 701076 600
17-05-2017 16.20 16.60 16.20 16.50 1035741 696
16-05-2017 16.50 16.50 15.90 16.35 1034439 815
15-05-2017 16.70 16.90 16.40 16.45 430415 406
12-05-2017 16.70 17.15 16.65 16.70 1224523 1123
11-05-2017 16.50 17.05 16.35 16.55 1005360 1009
10-05-2017 16.45 16.90 16.40 16.60 1525895 1426
09-05-2017 15.25 16.60 15.15 16.45 2022792 1880
08-05-2017 15.60 15.65 15.15 15.20 839881 682
05-05-2017 16.00 16.10 15.40 15.50 1357793 1098
04-05-2017 16.20 16.45 15.85 16.10 1171665 998
03-05-2017 16.30 16.55 16.00 16.10 731673 749
02-05-2017 16.65 16.85 16.10 16.20 1385967 1291
28-04-2017 16.90 17.30 16.61 16.65 1032769 1270
27-04-2017 16.65 16.98 16.60 16.81 759336 1092
26-04-2017 17.29 17.44 16.59 16.68 1462498 1731

Back to Top