You are here » Home » Companies » Company Overview » Bajaj Hindusthan Sugar Ltd

Bajaj Hindusthan Sugar Ltd.

BSE: 500032 Sector: Agri and agri inputs
NSE: BAJAJHIND ISIN Code: INE306A01021
BSE LIVE 15:46 | 09 Dec 13.71 -0.01
(-0.07%)
OPEN

13.78

HIGH

13.82

LOW

13.70

NSE LIVE 15:49 | 09 Dec 13.70 0
(0.00%)
OPEN

13.85

HIGH

13.85

LOW

13.65

OPEN 13.78
PREVIOUS CLOSE 13.72
VOLUME 337234
52-Week high 24.20
52-Week low 12.65
P/E
Mkt Cap.(Rs cr) 1554.17
Buy Price 13.71
Buy Qty 2203.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.78
CLOSE 13.72
VOLUME 337234
52-Week high 24.20
52-Week low 12.65
P/E
Mkt Cap.(Rs cr) 1554.17
Buy Price 13.71
Buy Qty 2203.00
Sell Price 0.00
Sell Qty 0.00

Bajaj Hindusthan Sugar Ltd. (BAJAJHIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2016 13.78 13.82 13.70 13.71 337234 352
08-12-2016 13.90 13.90 13.70 13.72 239349 374
07-12-2016 13.79 13.86 13.65 13.73 310256 356
06-12-2016 13.66 13.80 13.66 13.76 143310 180
05-12-2016 14.00 14.00 13.60 13.80 300233 375
02-12-2016 14.03 14.03 13.75 13.79 315857 437
01-12-2016 14.25 14.35 14.08 14.12 357985 385
30-11-2016 14.15 14.35 14.15 14.20 416523 333
29-11-2016 14.25 14.35 14.15 14.20 454395 342
28-11-2016 14.25 14.30 14.15 14.25 278004 328
25-11-2016 14.25 14.35 14.15 14.30 336161 476
24-11-2016 14.45 14.45 14.10 14.15 446165 538
23-11-2016 14.35 14.85 14.10 14.60 355250 464
22-11-2016 14.60 14.75 13.90 14.30 305961 476
21-11-2016 15.00 15.30 14.30 14.40 455239 826
18-11-2016 14.25 15.20 14.10 14.90 501985 938
17-11-2016 14.40 14.80 14.00 14.25 511873 671
16-11-2016 15.15 15.20 14.40 14.50 337255 548
15-11-2016 15.40 15.45 14.50 14.90 341479 486
11-11-2016 15.80 15.80 15.25 15.40 208872 295

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard