You are here » Home » Companies » Company Overview » Bajaj Hindusthan Sugar Ltd

Bajaj Hindusthan Sugar Ltd.

BSE: 500032 Sector: Agri and agri inputs
NSE: BAJAJHIND ISIN Code: INE306A01021
BSE 15:40 | 21 Feb 12.93 0.04
(0.31%)
OPEN

12.95

HIGH

13.00

LOW

12.90

NSE 15:51 | 21 Feb 12.95 0.10
(0.78%)
OPEN

12.95

HIGH

13.00

LOW

12.90

OPEN 12.95
PREVIOUS CLOSE 12.89
VOLUME 419194
52-Week high 18.80
52-Week low 12.81
P/E
Mkt Cap.(Rs cr) 1,466
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.95
CLOSE 12.89
VOLUME 419194
52-Week high 18.80
52-Week low 12.81
P/E
Mkt Cap.(Rs cr) 1,466
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bajaj Hindusthan Sugar Ltd. (BAJAJHIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2018 12.95 13.00 12.90 12.93 419194 377
20-02-2018 13.01 13.16 12.81 12.89 525843 514
19-02-2018 13.17 13.24 12.86 12.93 1012059 868
16-02-2018 13.31 13.56 13.15 13.23 708120 609
15-02-2018 13.70 13.75 13.35 13.41 688641 613
12-02-2018 14.25 14.50 13.93 14.04 1058954 940
09-02-2018 13.55 14.20 13.26 14.02 1634195 1606
08-02-2018 13.57 13.76 13.52 13.62 572385 635
07-02-2018 13.89 13.89 13.46 13.54 729126 821
06-02-2018 13.00 13.97 12.85 13.43 1410243 1493
05-02-2018 13.35 14.09 13.20 13.86 1552668 1334
02-02-2018 13.80 13.80 13.25 13.35 1298490 1165
01-02-2018 14.35 14.35 13.90 14.04 754432 739
31-01-2018 14.20 14.55 14.15 14.25 1329953 1272
30-01-2018 13.90 14.20 13.65 14.00 972880 858
29-01-2018 14.10 14.25 13.90 13.95 682729 557
25-01-2018 14.20 14.30 14.00 14.05 902395 723
24-01-2018 14.20 14.50 14.05 14.15 979772 817
23-01-2018 14.55 14.65 14.15 14.25 1314143 1208
22-01-2018 14.85 14.85 14.45 14.50 660157 666

Back to Top