You are here » Home » Companies » Company Overview » Bajaj Hindusthan Sugar Ltd

Bajaj Hindusthan Sugar Ltd.

BSE: 500032 Sector: Agri and agri inputs
NSE: BAJAJHIND ISIN Code: INE306A01021
BSE LIVE 15:46 | 13 Dec 14.30 -0.35
(-2.39%)
OPEN

14.65

HIGH

14.70

LOW

14.25

NSE 15:46 | 13 Dec 14.35 -0.35
(-2.38%)
OPEN

14.70

HIGH

14.70

LOW

14.25

OPEN 14.65
PREVIOUS CLOSE 14.65
VOLUME 699764
52-Week high 18.44
52-Week low 12.90
P/E 15.38
Mkt Cap.(Rs cr) 1,621
Buy Price 14.30
Buy Qty 19049.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.65
CLOSE 14.65
VOLUME 699764
52-Week high 18.44
52-Week low 12.90
P/E 15.38
Mkt Cap.(Rs cr) 1,621
Buy Price 14.30
Buy Qty 19049.00
Sell Price 0.00
Sell Qty 0.00

Bajaj Hindusthan Sugar Ltd. (BAJAJHIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2017 14.65 14.70 14.25 14.30 699764 558
12-12-2017 14.95 15.00 14.60 14.65 426960 473
11-12-2017 14.95 15.20 14.80 14.80 609704 543
08-12-2017 15.20 15.20 14.90 15.00 446708 440
07-12-2017 14.90 15.20 14.90 15.10 859160 606
06-12-2017 15.70 15.70 14.95 15.05 1296041 1418
05-12-2017 15.15 15.40 14.90 15.15 818806 779
04-12-2017 15.40 15.55 15.10 15.15 806166 703
01-12-2017 15.30 16.15 15.05 15.10 2000052 2036
30-11-2017 15.40 15.53 15.15 15.23 717078 907
29-11-2017 15.50 15.73 15.16 15.25 979584 955
28-11-2017 15.35 15.69 15.29 15.51 867632 859
27-11-2017 15.44 15.61 15.27 15.43 1121939 1189
24-11-2017 15.60 15.92 15.34 15.43 1370253 1463
23-11-2017 14.60 15.85 14.60 15.65 3084412 2911
22-11-2017 15.10 15.10 14.73 14.79 727664 680
21-11-2017 15.00 15.15 14.73 14.93 825468 1059
20-11-2017 14.78 15.19 14.50 14.94 1359204 1604
16-11-2017 14.49 14.53 14.25 14.30 770622 781
15-11-2017 14.65 14.84 14.28 14.32 1050241 1225

Back to Top