You are here » Home » Companies » Company Overview » Bajaj Hindusthan Sugar Ltd

Bajaj Hindusthan Sugar Ltd.

BSE: 500032 Sector: Agri and agri inputs
NSE: BAJAJHIND ISIN Code: INE306A01021
BSE LIVE 13:32 | 29 Mar 13.25 -0.18
(-1.34%)
OPEN

13.49

HIGH

13.51

LOW

13.19

NSE LIVE 13:33 | 29 Mar 13.20 -0.25
(-1.86%)
OPEN

13.45

HIGH

13.50

LOW

13.15

OPEN 13.49
PREVIOUS CLOSE 13.43
VOLUME 567270
52-Week high 24.20
52-Week low 12.90
P/E
Mkt Cap.(Rs cr) 1502.02
Buy Price 13.24
Buy Qty 600.00
Sell Price 13.25
Sell Qty 2548.00
OPEN 13.49
CLOSE 13.43
VOLUME 567270
52-Week high 24.20
52-Week low 12.90
P/E
Mkt Cap.(Rs cr) 1502.02
Buy Price 13.24
Buy Qty 600.00
Sell Price 13.25
Sell Qty 2548.00

Bajaj Hindusthan Sugar Ltd. (BAJAJHIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 13.53 13.60 13.39 13.43 2120229 1122
27-03-2017 13.80 13.80 13.40 13.45 1270641 1783
24-03-2017 14.02 14.02 13.66 13.76 727063 1115
23-03-2017 14.10 14.14 13.93 13.98 890133 1187
22-03-2017 14.00 14.25 13.85 13.99 1261040 1467
21-03-2017 14.12 14.16 14.00 14.01 595877 931
20-03-2017 14.35 14.35 14.05 14.11 749428 1614
17-03-2017 14.13 14.40 14.00 14.22 1522150 2428
16-03-2017 14.14 14.24 14.00 14.12 935530 1480
15-03-2017 14.35 14.38 14.03 14.08 645637 1083
14-03-2017 14.71 14.79 14.21 14.25 1368022 2320
10-03-2017 14.42 14.65 14.10 14.18 1059078 1894
09-03-2017 14.20 14.42 14.07 14.34 1310440 1797
08-03-2017 14.54 14.54 14.10 14.13 504168 1117
07-03-2017 14.75 14.80 14.34 14.45 975798 1235
06-03-2017 14.75 14.92 14.57 14.65 1761748 2400
03-03-2017 14.40 14.95 13.92 14.47 2013773 3195
02-03-2017 14.60 14.67 14.26 14.32 444062 874
01-03-2017 14.42 14.75 14.42 14.57 346275 731
28-02-2017 14.40 14.60 14.35 14.53 565667 986

Back to Top