You are here » Home » Companies » Company Overview » Bajaj Hindusthan Sugar Ltd

Bajaj Hindusthan Sugar Ltd.

BSE: 500032 Sector: Agri and agri inputs
NSE: BAJAJHIND ISIN Code: INE306A01021
BSE LIVE 15:55 | 23 Feb 14.57 -0.07
(-0.48%)
OPEN

14.84

HIGH

14.85

LOW

14.53

NSE LIVE 15:52 | 23 Feb 14.55 -0.05
(-0.34%)
OPEN

14.80

HIGH

14.85

LOW

14.50

OPEN 14.84
PREVIOUS CLOSE 14.64
VOLUME 770124
52-Week high 24.20
52-Week low 12.90
P/E
Mkt Cap.(Rs cr) 1651.66
Buy Price 14.57
Buy Qty 85.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.84
CLOSE 14.64
VOLUME 770124
52-Week high 24.20
52-Week low 12.90
P/E
Mkt Cap.(Rs cr) 1651.66
Buy Price 14.57
Buy Qty 85.00
Sell Price 0.00
Sell Qty 0.00

Bajaj Hindusthan Sugar Ltd. (BAJAJHIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 14.84 14.85 14.53 14.57 770124 1220
22-02-2017 15.03 15.05 14.45 14.64 615737 1184
21-02-2017 15.20 15.27 14.92 15.07 732767 1058
20-02-2017 14.50 15.39 14.50 15.24 1694675 2890
17-02-2017 14.61 14.90 14.41 14.44 777534 1340
16-02-2017 14.42 14.80 14.35 14.58 971403 1513
15-02-2017 15.10 15.12 14.32 14.44 1210068 1927
14-02-2017 15.35 15.75 15.00 15.08 930777 1616
13-02-2017 15.86 16.17 15.50 15.69 1556488 2663
10-02-2017 15.75 16.44 15.64 15.79 1215254 2077
09-02-2017 15.55 16.12 15.55 15.82 1108295 1618
08-02-2017 16.14 16.20 15.51 15.58 1067948 1656
07-02-2017 16.50 16.82 15.70 15.96 2197914 3919
06-02-2017 15.07 16.40 15.07 16.25 2913245 4433
03-02-2017 14.80 15.35 14.80 15.03 1331147 1987
02-02-2017 14.50 14.84 14.25 14.78 1237760 1988
01-02-2017 14.55 14.59 14.30 14.44 687146 1048
31-01-2017 14.42 14.50 14.28 14.40 455819 803
30-01-2017 14.47 14.65 14.28 14.37 471852 712
27-01-2017 14.50 14.80 14.46 14.49 636886 1243

Back to Top