You are here » Home » Companies » Company Overview » Bajaj Hindusthan Sugar Ltd

Bajaj Hindusthan Sugar Ltd.

BSE: 500032 Sector: Agri and agri inputs
NSE: BAJAJHIND ISIN Code: INE306A01021
BSE LIVE 15:58 | 21 Jul 16.45 0.87
(5.58%)
OPEN

15.85

HIGH

16.65

LOW

15.39

NSE 15:59 | 21 Jul 16.45 0.85
(5.45%)
OPEN

15.75

HIGH

16.65

LOW

15.35

OPEN 15.85
PREVIOUS CLOSE 15.58
VOLUME 3753450
52-Week high 20.55
52-Week low 12.90
P/E 235.00
Mkt Cap.(Rs cr) 1,865
Buy Price 0.00
Buy Qty 0.00
Sell Price 16.45
Sell Qty 180.00
OPEN 15.85
CLOSE 15.58
VOLUME 3753450
52-Week high 20.55
52-Week low 12.90
P/E 235.00
Mkt Cap.(Rs cr) 1,865
Buy Price 0.00
Buy Qty 0.00
Sell Price 16.45
Sell Qty 180.00

Bajaj Hindusthan Sugar Ltd. (BAJAJHIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 15.85 16.65 15.39 16.45 3753450 4707
20-07-2017 15.19 15.85 15.19 15.58 2506590 3329
19-07-2017 15.15 15.33 15.00 15.03 733018 1017
18-07-2017 15.00 15.31 14.75 15.05 576127 1044
17-07-2017 15.50 15.50 15.16 15.22 716377 989
14-07-2017 16.00 16.25 15.21 15.33 2069326 2873
13-07-2017 15.71 15.84 15.00 15.20 1155986 1597
12-07-2017 15.95 16.02 15.46 15.71 738547 1052
11-07-2017 16.49 16.59 15.65 15.76 1263532 2105
10-07-2017 16.49 16.49 15.81 15.90 1689066 1988
07-07-2017 15.25 16.79 14.92 16.36 5119669 6819
06-07-2017 14.85 15.27 14.85 14.97 602725 884
05-07-2017 15.06 15.06 14.80 14.90 354050 599
04-07-2017 14.83 15.14 14.73 14.86 544738 745
03-07-2017 15.00 15.10 14.72 14.83 636886 968
30-06-2017 14.55 15.05 14.35 14.65 1103839 1224
29-06-2017 14.35 14.75 14.35 14.60 484135 575
28-06-2017 14.45 14.75 14.25 14.35 600762 799
27-06-2017 14.60 15.00 14.25 14.35 798640 1131
23-06-2017 15.00 15.10 14.40 14.55 687024 1146

Back to Top