You are here » Home » Companies » Company Overview » Bajaj Hindusthan Sugar Ltd

Bajaj Hindusthan Sugar Ltd.

BSE: 500032 Sector: Agri and agri inputs
NSE: BAJAJHIND ISIN Code: INE306A01021
BSE LIVE 15:56 | 24 Aug 14.90 0.40
(2.76%)
OPEN

14.65

HIGH

15.45

LOW

14.65

NSE 15:58 | 24 Aug 14.90 0.45
(3.11%)
OPEN

14.65

HIGH

15.40

LOW

14.65

OPEN 14.65
PREVIOUS CLOSE 14.50
VOLUME 1920755
52-Week high 18.90
52-Week low 12.90
P/E 28.11
Mkt Cap.(Rs cr) 1,689
Buy Price 14.95
Buy Qty 1450.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.65
CLOSE 14.50
VOLUME 1920755
52-Week high 18.90
52-Week low 12.90
P/E 28.11
Mkt Cap.(Rs cr) 1,689
Buy Price 14.95
Buy Qty 1450.00
Sell Price 0.00
Sell Qty 0.00

Bajaj Hindusthan Sugar Ltd. (BAJAJHIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2017 14.65 14.70 14.45 14.50 324081 363
22-08-2017 14.70 15.05 14.40 14.50 1338836 1194
21-08-2017 14.95 15.05 14.50 14.60 675496 616
18-08-2017 14.95 15.10 14.70 14.80 654964 647
17-08-2017 15.40 15.55 15.10 15.15 880289 721
16-08-2017 15.45 15.70 15.15 15.20 1207887 1780
14-08-2017 15.00 15.45 14.85 15.25 1575232 1453
11-08-2017 14.65 14.90 14.20 14.50 1230530 1057
10-08-2017 14.95 15.20 14.35 14.70 1944010 1536
09-08-2017 15.20 15.30 14.85 14.90 1626202 1388
08-08-2017 15.90 15.95 15.25 15.35 1830987 1725
07-08-2017 15.60 16.35 15.60 16.05 2028978 2138
04-08-2017 15.55 15.80 15.30 15.60 1964869 2020
03-08-2017 15.90 16.15 15.05 15.55 2356121 2774
02-08-2017 15.80 16.40 15.70 15.95 2244873 2621
01-08-2017 16.15 16.20 15.65 15.75 1286193 1531
31-07-2017 15.75 16.50 15.35 15.91 1741371 2418
28-07-2017 15.65 16.08 15.50 15.71 1721864 2254
27-07-2017 16.48 16.65 15.77 15.87 2215571 2719
26-07-2017 17.50 17.60 16.53 16.62 2945884 3699

Back to Top