You are here » Home » Companies » Company Overview » Bajaj Hindusthan Sugar Ltd

Bajaj Hindusthan Sugar Ltd.

BSE: 500032 Sector: Agri and agri inputs
NSE: BAJAJHIND ISIN Code: INE306A01021
BSE LIVE 19:48 | 19 Oct 14.29 -0.05
(-0.35%)
OPEN

14.30

HIGH

14.49

LOW

14.22

NSE 19:41 | 19 Oct 14.25 -0.05
(-0.35%)
OPEN

14.35

HIGH

14.40

LOW

14.20

OPEN 14.30
PREVIOUS CLOSE 14.34
VOLUME 284128
52-Week high 18.44
52-Week low 12.90
P/E 26.96
Mkt Cap.(Rs cr) 1,620
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.30
CLOSE 14.34
VOLUME 284128
52-Week high 18.44
52-Week low 12.90
P/E 26.96
Mkt Cap.(Rs cr) 1,620
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bajaj Hindusthan Sugar Ltd. (BAJAJHIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 14.30 14.49 14.22 14.29 284128 326
17-10-2017 14.41 14.47 14.16 14.27 367258 502
16-10-2017 14.65 14.70 14.43 14.49 346756 488
13-10-2017 14.51 14.85 14.37 14.63 631278 829
12-10-2017 14.66 14.71 14.37 14.58 680027 947
11-10-2017 15.34 15.41 14.34 14.48 1485808 2115
10-10-2017 14.15 15.20 14.05 15.01 1681677 2118
09-10-2017 13.88 14.55 13.81 14.21 676440 933
06-10-2017 13.85 14.15 13.70 13.90 732774 949
05-10-2017 13.53 13.60 13.41 13.48 309662 463
04-10-2017 13.52 13.65 13.41 13.53 275036 409
03-10-2017 14.40 14.40 13.50 13.53 316172 426
29-09-2017 13.70 13.85 13.55 13.61 449701 478
28-09-2017 13.67 13.80 13.52 13.60 611359 676
27-09-2017 14.00 14.35 13.50 13.54 797019 836
26-09-2017 13.72 13.84 13.40 13.62 599493 659
25-09-2017 14.36 14.40 13.65 13.72 696072 869
22-09-2017 14.55 14.55 14.21 14.26 338433 450
21-09-2017 14.63 14.63 14.43 14.55 389006 449
20-09-2017 14.72 14.87 14.47 14.61 989240 1039

Back to Top