You are here » Home » Companies » Company Overview » Bajaj Hindusthan Sugar Ltd

Bajaj Hindusthan Sugar Ltd.

BSE: 500032 Sector: Agri and agri inputs
NSE: BAJAJHIND ISIN Code: INE306A01021
BSE LIVE 10:56 | 24 Jan 14.40 0.11
(0.77%)
OPEN

14.29

HIGH

14.48

LOW

14.22

NSE LIVE 11:00 | 24 Jan 14.40 0.20
(1.41%)
OPEN

14.25

HIGH

14.50

LOW

14.25

OPEN 14.29
PREVIOUS CLOSE 14.29
VOLUME 111486
52-Week high 24.20
52-Week low 12.65
P/E
Mkt Cap.(Rs cr) 1632.38
Buy Price 14.40
Buy Qty 190.00
Sell Price 14.42
Sell Qty 2085.00
OPEN 14.29
CLOSE 14.29
VOLUME 111486
52-Week high 24.20
52-Week low 12.65
P/E
Mkt Cap.(Rs cr) 1632.38
Buy Price 14.40
Buy Qty 190.00
Sell Price 14.42
Sell Qty 2085.00

Bajaj Hindusthan Sugar Ltd. (BAJAJHIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2017 14.40 14.64 14.25 14.29 503852 859
20-01-2017 14.60 14.73 14.25 14.38 878528 1369
19-01-2017 14.85 14.94 14.57 14.61 543280 1018
18-01-2017 15.00 15.17 14.75 14.80 652882 1092
17-01-2017 14.90 15.32 14.81 14.96 692665 1107
16-01-2017 15.23 15.30 14.80 14.86 542822 1015
13-01-2017 15.15 15.57 14.96 15.20 865701 1517
12-01-2017 15.47 15.65 14.98 15.06 614742 1148
11-01-2017 15.99 16.05 15.33 15.45 1095847 1861
10-01-2017 14.99 16.00 14.90 15.84 1875805 3196
09-01-2017 14.65 15.07 14.65 14.84 468507 730
06-01-2017 15.10 15.28 14.65 14.79 895426 1276
05-01-2017 15.38 15.49 14.80 15.00 797993 1265
04-01-2017 15.25 15.66 15.20 15.25 923737 1601
03-01-2017 15.00 15.39 15.00 15.10 1153659 2208
02-01-2017 14.15 14.90 13.93 14.78 1182833 2534
30-12-2016 13.49 14.59 13.45 14.07 2631188 4381
29-12-2016 13.00 13.30 12.92 13.25 317484 685
28-12-2016 13.12 13.22 12.90 12.94 1066818 983
27-12-2016 13.12 13.22 13.00 13.07 337187 596

Back to Top