You are here » Home » Companies » Company Overview » Bajaj Hindusthan Sugar Ltd

Bajaj Hindusthan Sugar Ltd.

BSE: 500032 Sector: Agri and agri inputs
NSE: BAJAJHIND ISIN Code: INE306A01021
BSE LIVE 15:55 | 25 Apr 17.06 -0.69
(-3.89%)
OPEN

18.15

HIGH

18.15

LOW

16.72

NSE 15:59 | 25 Apr 17.10 -0.65
(-3.66%)
OPEN

17.85

HIGH

18.00

LOW

16.65

OPEN 18.15
PREVIOUS CLOSE 17.75
VOLUME 1905845
52-Week high 24.20
52-Week low 12.90
P/E
Mkt Cap.(Rs cr) 1933.92
Buy Price 17.06
Buy Qty 8200.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.15
CLOSE 17.75
VOLUME 1905845
52-Week high 24.20
52-Week low 12.90
P/E
Mkt Cap.(Rs cr) 1933.92
Buy Price 17.06
Buy Qty 8200.00
Sell Price 0.00
Sell Qty 0.00

Bajaj Hindusthan Sugar Ltd. (BAJAJHIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2017 18.15 18.15 16.72 17.06 1905845 3020
24-04-2017 17.85 18.44 17.56 17.75 3981783 5191
21-04-2017 16.65 17.80 16.61 17.55 8861256 12178
20-04-2017 14.50 15.70 14.48 15.54 4329032 5198
19-04-2017 14.17 14.49 14.03 14.39 1166512 1683
18-04-2017 14.34 14.58 13.95 14.04 701063 922
17-04-2017 14.20 14.37 14.09 14.26 751990 871
13-04-2017 14.23 14.35 14.05 14.23 657803 836
12-04-2017 14.25 14.55 13.85 14.23 1670758 2266
11-04-2017 14.00 14.59 13.93 14.17 1291212 1648
10-04-2017 13.66 14.16 13.62 14.01 786572 1066
07-04-2017 14.25 14.25 13.49 13.64 588038 981
06-04-2017 13.98 14.21 13.84 14.10 874627 1409
05-04-2017 13.85 14.05 13.67 13.96 1283910 1933
03-04-2017 13.42 13.76 13.40 13.72 1022171 1812
31-03-2017 13.35 13.60 13.28 13.34 794906 1419
30-03-2017 13.15 13.65 13.12 13.42 1172021 1547
28-03-2017 13.53 13.60 13.39 13.43 2120229 1122
27-03-2017 13.80 13.80 13.40 13.45 1270641 1783
24-03-2017 14.02 14.02 13.66 13.76 727063 1115

Back to Top