You are here » Home » Companies » Company Overview » Bajaj Holdings & Investment Ltd

Bajaj Holdings & Investment Ltd.

BSE: 500490 Sector: Financials
NSE: BAJAJHLDNG ISIN Code: INE118A01012
BSE LIVE 15:40 | 18 Aug 2617.10 42.60
(1.65%)
OPEN

2594.00

HIGH

2664.15

LOW

2574.00

NSE 15:31 | 18 Aug 2636.35 52.50
(2.03%)
OPEN

2593.70

HIGH

2660.00

LOW

2570.00

OPEN 2594.00
PREVIOUS CLOSE 2574.50
VOLUME 44801
52-Week high 2675.00
52-Week low 1745.00
P/E 51.69
Mkt Cap.(Rs cr) 29,126
Buy Price 2617.10
Buy Qty 3.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2594.00
CLOSE 2574.50
VOLUME 44801
52-Week high 2675.00
52-Week low 1745.00
P/E 51.69
Mkt Cap.(Rs cr) 29,126
Buy Price 2617.10
Buy Qty 3.00
Sell Price 0.00
Sell Qty 0.00

Bajaj Holdings & Investment Ltd. (BAJAJHLDNG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 2594.00 2664.15 2574.00 2617.10 44801 655
17-08-2017 2587.00 2668.25 2568.00 2574.50 1630 259
16-08-2017 2561.50 2672.80 2550.00 2595.05 31339 810
14-08-2017 2531.45 2593.25 2521.55 2567.80 1542 276
11-08-2017 2468.95 2545.50 2467.90 2488.55 29122 466
10-08-2017 2551.00 2572.10 2496.05 2521.75 24073 464
09-08-2017 2510.00 2595.00 2510.00 2563.30 65847 609
08-08-2017 2589.80 2675.00 2500.00 2530.15 8774 1035
07-08-2017 2438.00 2568.00 2437.60 2546.45 42943 857
04-08-2017 2398.50 2420.00 2397.80 2414.55 10842 146
03-08-2017 2405.00 2425.00 2400.35 2413.50 1231 183
02-08-2017 2401.00 2414.00 2400.00 2401.80 1235 166
01-08-2017 2402.00 2422.75 2395.00 2412.00 1123 165
31-07-2017 2395.00 2433.90 2372.90 2406.05 2243 360
28-07-2017 2360.00 2389.00 2345.05 2366.65 1484 228
27-07-2017 2300.00 2374.70 2290.05 2358.30 13594 291
26-07-2017 2370.00 2370.00 2269.00 2318.70 1260 229
25-07-2017 2350.00 2352.10 2290.00 2294.85 843 217
24-07-2017 2368.00 2430.00 2325.00 2341.90 3476 650
21-07-2017 2252.00 2428.00 2252.00 2365.60 7454 974

Back to Top