You are here » Home » Companies » Company Overview » Bajaj Holdings & Investment Ltd

Bajaj Holdings & Investment Ltd.

BSE: 500490 Sector: Financials
NSE: BAJAJHLDNG ISIN Code: INE118A01012
BSE LIVE 15:40 | 02 Dec 2016.00 -28.95
(-1.42%)
OPEN

2025.00

HIGH

2050.00

LOW

2008.00

NSE LIVE 15:45 | 02 Dec 2018.75 -34.60
(-1.69%)
OPEN

2049.90

HIGH

2053.80

LOW

1975.05

OPEN 2025.00
PREVIOUS CLOSE 2044.95
VOLUME 1258
52-Week high 2235.00
52-Week low 1310.85
P/E 9.56
Mkt Cap.(Rs cr) 22436.06
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2025.00
CLOSE 2044.95
VOLUME 1258
52-Week high 2235.00
52-Week low 1310.85
P/E 9.56
Mkt Cap.(Rs cr) 22436.06
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bajaj Holdings & Investment Ltd. (BAJAJHLDNG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2016 2025.00 2050.00 2008.00 2016.00 1258 217
01-12-2016 2140.00 2150.00 2025.60 2044.95 6011 568
30-11-2016 2125.00 2150.00 2103.00 2125.45 558 177
29-11-2016 2085.00 2130.15 2085.00 2101.90 1340 272
28-11-2016 2055.00 2090.00 2055.00 2074.30 446 115
25-11-2016 2103.90 2103.90 1995.55 2039.90 2479 573
24-11-2016 2016.45 2124.95 2000.00 2100.40 3263 790
23-11-2016 1935.00 2044.70 1917.00 1996.95 1352 377
22-11-2016 1859.55 1940.00 1841.00 1919.35 727 205
21-11-2016 1909.60 1909.60 1837.00 1843.35 2008 387
18-11-2016 1945.00 1946.30 1900.00 1908.35 1026 190
17-11-2016 1966.50 1975.50 1915.05 1934.30 1541 342
16-11-2016 2035.00 2050.00 1955.00 1964.65 2433 516
15-11-2016 2125.35 2125.35 1965.00 2001.60 2224 436
11-11-2016 2150.00 2150.00 2114.10 2125.30 4730 309
10-11-2016 2101.50 2177.65 2101.50 2160.40 4875 760
09-11-2016 2118.00 2143.00 1955.00 2064.55 9470 1200
08-11-2016 2142.40 2222.45 2110.00 2185.20 4417 930
07-11-2016 2195.30 2215.00 2127.45 2137.50 3035 472
04-11-2016 2191.00 2202.80 2173.00 2189.50 3767 209

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard