You are here » Home » Companies » Company Overview » Bajaj Holdings & Investment Ltd

Bajaj Holdings & Investment Ltd.

BSE: 500490 Sector: Financials
NSE: BAJAJHLDNG ISIN Code: INE118A01012
BSE LIVE 15:48 | 21 Jul 2365.60 118.45
(5.27%)
OPEN

2252.00

HIGH

2428.00

LOW

2252.00

NSE 15:59 | 21 Jul 2367.45 116.85
(5.19%)
OPEN

2266.95

HIGH

2425.00

LOW

2247.75

OPEN 2252.00
PREVIOUS CLOSE 2247.15
VOLUME 7454
52-Week high 2428.00
52-Week low 1670.00
P/E 46.72
Mkt Cap.(Rs cr) 26,327
Buy Price 2365.60
Buy Qty 51.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2252.00
CLOSE 2247.15
VOLUME 7454
52-Week high 2428.00
52-Week low 1670.00
P/E 46.72
Mkt Cap.(Rs cr) 26,327
Buy Price 2365.60
Buy Qty 51.00
Sell Price 0.00
Sell Qty 0.00

Bajaj Holdings & Investment Ltd. (BAJAJHLDNG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 2252.00 2428.00 2252.00 2365.60 7454 974
20-07-2017 2240.00 2251.85 2230.00 2247.15 1940 209
19-07-2017 2218.60 2243.00 2210.00 2218.80 1847 109
18-07-2017 2227.00 2234.00 2213.50 2225.05 409 50
17-07-2017 2240.55 2240.55 2212.70 2215.45 188 39
14-07-2017 2196.80 2243.85 2190.00 2224.90 1403 175
13-07-2017 2175.00 2204.80 2168.35 2198.40 765 137
12-07-2017 2137.55 2165.00 2129.95 2157.70 756 117
11-07-2017 2147.05 2147.05 2110.55 2121.25 1882 108
10-07-2017 2158.00 2158.00 2110.00 2128.00 25110 170
07-07-2017 2137.00 2150.90 2120.00 2124.00 495 58
06-07-2017 2146.70 2175.00 2123.00 2154.85 2125 207
05-07-2017 2142.55 2159.95 2125.00 2146.70 1069 79
04-07-2017 2119.70 2135.00 2109.30 2117.85 1146 112
03-07-2017 2155.00 2155.00 2098.80 2111.00 639 94
30-06-2017 2109.00 2128.10 2100.00 2111.55 770 130
29-06-2017 2107.70 2110.60 2101.00 2101.00 56 15
28-06-2017 2100.30 2104.95 2095.05 2097.25 351 47
27-06-2017 2114.00 2119.00 2095.20 2098.25 1027 111
23-06-2017 2089.00 2129.60 2089.00 2113.55 767 103

Back to Top