You are here » Home » Companies » Company Overview » Bajaj Holdings & Investment Ltd

Bajaj Holdings & Investment Ltd.

BSE: 500490 Sector: Financials
NSE: BAJAJHLDNG ISIN Code: INE118A01012
BSE LIVE 12:21 | 23 Jan 1877.10 -4.05
(-0.22%)
OPEN

1885.00

HIGH

1885.00

LOW

1875.00

NSE LIVE 12:36 | 23 Jan 1880.00 -2.45
(-0.13%)
OPEN

1871.15

HIGH

1892.85

LOW

1870.45

OPEN 1885.00
PREVIOUS CLOSE 1881.15
VOLUME 10715
52-Week high 2235.00
52-Week low 1310.85
P/E 8.90
Mkt Cap.(Rs cr) 20890.25
Buy Price 1877.15
Buy Qty 5.00
Sell Price 1886.70
Sell Qty 1.00
OPEN 1885.00
CLOSE 1881.15
VOLUME 10715
52-Week high 2235.00
52-Week low 1310.85
P/E 8.90
Mkt Cap.(Rs cr) 20890.25
Buy Price 1877.15
Buy Qty 5.00
Sell Price 1886.70
Sell Qty 1.00

Bajaj Holdings & Investment Ltd. (BAJAJHLDNG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 1887.00 1888.00 1872.40 1881.15 815 84
19-01-2017 1870.05 1909.50 1868.00 1884.35 906 153
18-01-2017 1905.60 1945.00 1885.05 1890.00 3623 227
17-01-2017 1900.00 1919.00 1893.00 1904.85 858 110
16-01-2017 1907.00 1907.00 1875.00 1890.50 493 83
13-01-2017 1894.25 1903.90 1894.00 1899.10 180 41
12-01-2017 1917.00 1920.00 1881.00 1893.75 412 116
11-01-2017 1920.00 1924.95 1900.10 1913.55 499 122
10-01-2017 1915.00 1919.95 1905.00 1908.90 587 126
09-01-2017 1890.00 1919.95 1890.00 1910.60 528 121
06-01-2017 1865.00 1890.05 1865.00 1884.70 20563 124
05-01-2017 1860.00 1870.00 1842.50 1859.10 1139 231
04-01-2017 1865.00 1880.00 1821.70 1834.55 1072 238
03-01-2017 1825.00 1874.00 1821.05 1840.15 1427 359
02-01-2017 1821.00 1833.95 1805.00 1824.65 458 98
30-12-2016 1810.00 1875.00 1810.00 1827.60 2334 298
29-12-2016 1770.00 1810.45 1770.00 1806.00 1215 338
28-12-2016 1755.15 1787.35 1745.00 1761.05 2698 613
27-12-2016 1769.00 1785.00 1753.00 1763.55 2365 156
26-12-2016 1799.00 1800.00 1750.00 1760.75 2158 308

Back to Top