You are here » Home » Companies » Company Overview » Bajaj Holdings & Investment Ltd

Bajaj Holdings & Investment Ltd.

BSE: 500490 Sector: Financials
NSE: BAJAJHLDNG ISIN Code: INE118A01012
BSE LIVE 15:40 | 23 Feb 2062.25 31.70
(1.56%)
OPEN

2040.00

HIGH

2080.00

LOW

2040.00

NSE LIVE 15:48 | 23 Feb 2062.45 31.50
(1.55%)
OPEN

2025.05

HIGH

2080.00

LOW

2025.05

OPEN 2040.00
PREVIOUS CLOSE 2030.55
VOLUME 1180
52-Week high 2235.00
52-Week low 1337.00
P/E 23.81
Mkt Cap.(Rs cr) 22950.78
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2040.00
CLOSE 2030.55
VOLUME 1180
52-Week high 2235.00
52-Week low 1337.00
P/E 23.81
Mkt Cap.(Rs cr) 22950.78
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bajaj Holdings & Investment Ltd. (BAJAJHLDNG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 2040.00 2080.00 2040.00 2062.25 1180 164
22-02-2017 2025.80 2035.00 2025.00 2030.55 376 31
21-02-2017 2039.95 2040.00 2021.35 2025.50 442 53
20-02-2017 2037.95 2039.90 2020.00 2032.50 2935 237
17-02-2017 2065.00 2065.00 2021.00 2035.55 389 94
16-02-2017 2045.00 2074.00 2030.80 2053.95 691 93
15-02-2017 2025.00 2065.00 2020.00 2026.55 755 94
14-02-2017 2022.25 2033.50 2012.05 2027.20 1076 129
13-02-2017 2050.00 2054.00 2021.00 2036.50 853 105
10-02-2017 2055.05 2068.20 2040.00 2046.85 856 104
09-02-2017 2060.00 2079.75 2050.45 2062.75 1896 221
08-02-2017 2044.80 2085.50 2038.00 2051.20 1505 198
07-02-2017 2090.00 2097.95 2030.00 2034.80 1273 244
06-02-2017 2030.00 2094.70 2030.00 2081.90 3928 489
03-02-2017 2065.00 2095.00 2009.25 2022.95 2562 398
02-02-2017 2045.00 2065.00 2020.00 2058.60 1596 238
01-02-2017 2029.95 2053.00 1992.50 2037.50 3419 469
31-01-2017 1950.00 2009.95 1945.00 1999.30 5576 622
30-01-2017 1921.00 1943.70 1908.45 1935.85 1093 143
27-01-2017 1934.00 1948.70 1920.00 1928.40 2907 135

Back to Top