You are here » Home » Companies » Company Overview » Bajaj Holdings & Investment Ltd

Bajaj Holdings & Investment Ltd.

BSE: 500490 Sector: Financials
NSE: BAJAJHLDNG ISIN Code: INE118A01012
BSE LIVE 15:40 | 13 Dec 2886.95 28.95
(1.01%)
OPEN

2865.50

HIGH

2918.00

LOW

2858.00

NSE 15:51 | 13 Dec 2890.50 36.30
(1.27%)
OPEN

2856.05

HIGH

2914.50

LOW

2856.05

OPEN 2865.50
PREVIOUS CLOSE 2858.00
VOLUME 709
52-Week high 3020.25
52-Week low 1745.00
P/E 29.29
Mkt Cap.(Rs cr) 32,129
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2865.50
CLOSE 2858.00
VOLUME 709
52-Week high 3020.25
52-Week low 1745.00
P/E 29.29
Mkt Cap.(Rs cr) 32,129
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bajaj Holdings & Investment Ltd. (BAJAJHLDNG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2017 2865.50 2918.00 2858.00 2886.95 709 137
12-12-2017 2900.05 2921.00 2855.25 2858.00 365 125
11-12-2017 2952.00 2952.00 2872.00 2920.70 275 59
08-12-2017 2881.10 2970.00 2881.10 2952.85 960 99
07-12-2017 2862.40 2928.30 2862.40 2904.15 29911 226
06-12-2017 2881.70 2911.50 2873.65 2901.45 603 114
05-12-2017 2875.00 2942.00 2855.55 2899.10 1481 210
04-12-2017 2870.00 2914.70 2855.00 2901.95 2302 397
01-12-2017 2854.00 2900.00 2840.00 2886.80 2092 267
30-11-2017 2810.50 2901.65 2807.00 2851.95 1391 211
29-11-2017 2890.00 2899.90 2822.10 2852.40 690 175
28-11-2017 2859.50 2908.15 2822.15 2874.60 6847 588
27-11-2017 2898.80 2919.95 2860.20 2890.45 877 117
24-11-2017 2915.00 2945.00 2859.95 2887.25 37098 655
23-11-2017 2880.00 2910.70 2845.00 2899.00 925 157
22-11-2017 2880.00 2901.85 2840.30 2865.00 5692 269
21-11-2017 2838.10 2877.95 2838.10 2863.70 667 137
20-11-2017 2857.75 2870.00 2827.50 2857.50 404 123
16-11-2017 2820.00 2862.90 2814.00 2854.25 1323 180
15-11-2017 2838.85 2858.25 2801.00 2820.45 402 158

Back to Top