You are here » Home » Companies » Company Overview » Bajaj Holdings & Investment Ltd

Bajaj Holdings & Investment Ltd.

BSE: 500490 Sector: Financials
NSE: BAJAJHLDNG ISIN Code: INE118A01012
BSE LIVE 15:40 | 26 Apr 2140.90 -22.45
(-1.04%)
OPEN

2164.45

HIGH

2164.45

LOW

2135.20

NSE 15:31 | 26 Apr 2145.25 -25.25
(-1.16%)
OPEN

2175.90

HIGH

2175.90

LOW

2130.10

OPEN 2164.45
PREVIOUS CLOSE 2163.35
VOLUME 599
52-Week high 2235.00
52-Week low 1410.00
P/E 24.71
Mkt Cap.(Rs cr) 23826.08
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2164.45
CLOSE 2163.35
VOLUME 599
52-Week high 2235.00
52-Week low 1410.00
P/E 24.71
Mkt Cap.(Rs cr) 23826.08
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bajaj Holdings & Investment Ltd. (BAJAJHLDNG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-04-2017 2164.45 2164.45 2135.20 2140.90 599 88
25-04-2017 2139.50 2183.00 2122.00 2163.35 2012 275
24-04-2017 2115.00 2150.10 2115.00 2144.30 533 107
21-04-2017 2106.60 2150.00 2100.00 2111.50 1884 228
20-04-2017 2107.65 2117.05 2090.85 2097.95 802 134
19-04-2017 2129.95 2147.00 2095.00 2097.15 1376 193
18-04-2017 2130.00 2165.25 2070.00 2113.35 1853 299
17-04-2017 2120.10 2150.00 2120.00 2122.10 749 101
13-04-2017 2111.00 2144.95 2111.00 2140.05 4066 376
12-04-2017 2185.00 2185.00 2110.05 2116.10 1438 203
11-04-2017 2140.05 2150.00 2121.25 2130.55 1316 165
10-04-2017 2133.00 2159.85 2127.00 2136.40 873 156
07-04-2017 2140.05 2156.00 2120.10 2128.20 1868 331
06-04-2017 2145.90 2147.65 2122.00 2127.30 1073 223
05-04-2017 2183.30 2195.05 2129.00 2146.00 1058 186
03-04-2017 2194.80 2198.00 2140.00 2165.10 4157 227
31-03-2017 2082.00 2195.00 2082.00 2171.60 1554 222
30-03-2017 2107.70 2137.45 2093.50 2127.10 8782 241
28-03-2017 2076.00 2128.00 2055.00 2105.20 2358 306
27-03-2017 2060.00 2070.55 2039.00 2059.45 1496 125

Back to Top