You are here » Home » Companies » Company Overview » Bajaj Holdings & Investment Ltd

Bajaj Holdings & Investment Ltd.

BSE: 500490 Sector: Financials
NSE: BAJAJHLDNG ISIN Code: INE118A01012
BSE LIVE 15:47 | 29 Mar 2100.35 -4.85
(-0.23%)
OPEN

2095.20

HIGH

2109.00

LOW

2085.00

NSE LIVE 15:30 | 29 Mar 2105.75 -1.95
(-0.09%)
OPEN

2092.00

HIGH

2109.90

LOW

2082.55

OPEN 2095.20
PREVIOUS CLOSE 2105.20
VOLUME 1397
52-Week high 2235.00
52-Week low 1410.00
P/E 24.25
Mkt Cap.(Rs cr) 23374.80
Buy Price 0.00
Buy Qty 0.00
Sell Price 2100.35
Sell Qty 49.00
OPEN 2095.20
CLOSE 2105.20
VOLUME 1397
52-Week high 2235.00
52-Week low 1410.00
P/E 24.25
Mkt Cap.(Rs cr) 23374.80
Buy Price 0.00
Buy Qty 0.00
Sell Price 2100.35
Sell Qty 49.00

Bajaj Holdings & Investment Ltd. (BAJAJHLDNG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 2076.00 2128.00 2055.00 2105.20 2358 306
27-03-2017 2060.00 2070.55 2039.00 2059.45 1496 125
24-03-2017 2061.00 2065.25 2050.00 2053.55 2847 123
23-03-2017 2062.65 2065.00 2049.45 2057.30 2446 144
22-03-2017 2095.00 2095.00 2045.00 2052.95 1466 203
21-03-2017 2101.15 2119.90 2085.00 2098.45 1050 144
20-03-2017 2110.00 2129.00 2095.00 2114.20 451 73
17-03-2017 2112.55 2118.45 2088.30 2106.15 777 143
16-03-2017 2095.00 2120.95 2070.00 2102.55 863 202
15-03-2017 2071.00 2093.50 2071.00 2076.00 405 74
14-03-2017 2148.00 2150.00 2065.85 2080.65 1052 173
10-03-2017 2124.50 2125.00 2063.80 2073.05 696 119
09-03-2017 2100.05 2119.95 2100.00 2107.20 25317 62
08-03-2017 2130.00 2142.00 2104.00 2104.50 974 157
07-03-2017 2110.00 2127.60 2100.00 2125.50 689 78
06-03-2017 2100.00 2121.00 2073.65 2102.95 1625 128
03-03-2017 2095.00 2121.00 2072.25 2094.60 490 124
02-03-2017 2117.00 2120.00 2095.15 2104.00 834 146
01-03-2017 2070.00 2144.00 2066.05 2105.10 5452 624
28-02-2017 2050.00 2079.70 2040.00 2064.05 697 153

Back to Top