You are here » Home » Companies » Company Overview » Bajaj Holdings & Investment Ltd

Bajaj Holdings & Investment Ltd.

BSE: 500490 Sector: Financials
NSE: BAJAJHLDNG ISIN Code: INE118A01012
BSE LIVE 19:40 | 19 Oct 2916.40 39.35
(1.37%)
OPEN

2890.00

HIGH

2925.00

LOW

2890.00

NSE 19:31 | 19 Oct 2913.90 30.65
(1.06%)
OPEN

2885.00

HIGH

2923.90

LOW

2885.00

OPEN 2890.00
PREVIOUS CLOSE 2877.05
VOLUME 403
52-Week high 3003.40
52-Week low 1745.00
P/E 29.58
Mkt Cap.(Rs cr) 32,457
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2890.00
CLOSE 2877.05
VOLUME 403
52-Week high 3003.40
52-Week low 1745.00
P/E 29.58
Mkt Cap.(Rs cr) 32,457
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bajaj Holdings & Investment Ltd. (BAJAJHLDNG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 2890.00 2925.00 2890.00 2916.40 403 77
17-10-2017 2856.00 2929.40 2856.00 2877.30 1204 208
16-10-2017 2915.05 2933.90 2875.00 2885.25 876 160
13-10-2017 2910.00 2931.00 2880.95 2923.95 2749 382
12-10-2017 2905.70 2939.00 2873.00 2907.40 1161 248
11-10-2017 2920.00 2935.00 2860.00 2894.35 1090 190
10-10-2017 2890.05 2911.60 2875.50 2891.95 413 99
09-10-2017 2921.60 2937.75 2885.20 2907.15 1876 307
06-10-2017 2968.75 2968.75 2920.00 2941.55 1072 197
05-10-2017 2944.05 2974.80 2920.05 2968.85 8485 771
04-10-2017 2895.95 2959.55 2886.00 2907.20 4719 518
03-10-2017 2846.00 2909.80 2809.50 2890.75 6724 757
29-09-2017 2859.60 2933.35 2760.10 2794.00 4423 788
28-09-2017 2743.00 2895.00 2721.80 2877.80 17013 870
27-09-2017 2724.00 2820.05 2695.10 2734.05 9569 1418
26-09-2017 2700.00 2770.00 2669.00 2702.85 5545 924
25-09-2017 2668.40 2765.00 2591.60 2740.70 14281 1414
22-09-2017 2755.00 2760.00 2689.00 2697.20 2256 345
21-09-2017 2801.00 2827.90 2763.00 2798.90 1561 320
20-09-2017 2887.05 2899.40 2802.35 2818.15 1678 255

Back to Top