You are here » Home » Companies » Company Overview » Bajaj Holdings & Investment Ltd

Bajaj Holdings & Investment Ltd.

BSE: 500490 Sector: Financials
NSE: BAJAJHLDNG ISIN Code: INE118A01012
BSE LIVE 12:27 | 26 May 2062.35 4.50
(0.22%)
OPEN

2100.00

HIGH

2100.00

LOW

2062.35

NSE 12:50 | 26 May 2063.05 -5.35
(-0.26%)
OPEN

2036.00

HIGH

2095.00

LOW

2036.00

OPEN 2100.00
PREVIOUS CLOSE 2057.85
VOLUME 223
52-Week high 2264.90
52-Week low 1480.10
P/E 42.65
Mkt Cap.(Rs cr) 22,952
Buy Price 2062.40
Buy Qty 15.00
Sell Price 2077.05
Sell Qty 10.00
OPEN 2100.00
CLOSE 2057.85
VOLUME 223
52-Week high 2264.90
52-Week low 1480.10
P/E 42.65
Mkt Cap.(Rs cr) 22,952
Buy Price 2062.40
Buy Qty 15.00
Sell Price 2077.05
Sell Qty 10.00

Bajaj Holdings & Investment Ltd. (BAJAJHLDNG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2017 2023.00 2073.00 2023.00 2057.85 377 81
24-05-2017 2049.60 2079.40 2020.00 2032.75 1465 85
23-05-2017 2064.40 2069.20 2048.00 2048.60 4056 187
22-05-2017 2164.00 2169.00 2080.00 2094.30 2253 357
19-05-2017 2205.00 2208.50 2150.50 2174.15 3066 254
18-05-2017 2243.90 2243.90 2175.35 2178.10 2686 166
17-05-2017 2235.00 2264.90 2201.45 2222.70 4160 348
16-05-2017 2205.00 2242.30 2200.00 2237.10 10216 296
15-05-2017 2188.35 2209.90 2184.50 2199.65 5834 166
12-05-2017 2164.00 2185.00 2160.00 2175.40 1188 167
11-05-2017 2136.00 2178.00 2136.00 2158.50 2101 162
10-05-2017 2139.00 2139.00 2115.00 2116.95 1058 136
09-05-2017 2080.00 2148.00 2080.00 2108.65 2288 235
08-05-2017 2078.60 2080.80 2056.00 2070.10 1717 164
05-05-2017 2104.50 2115.00 2061.00 2078.60 757 151
04-05-2017 2068.80 2113.60 2048.00 2098.05 1376 290
03-05-2017 2087.65 2087.65 2051.00 2070.00 1708 249
02-05-2017 2110.00 2128.00 2051.00 2057.75 3255 382
28-04-2017 2113.05 2132.55 2106.00 2109.00 1137 148
27-04-2017 2166.45 2166.45 2100.50 2113.55 653 159

Back to Top