You are here » Home » Companies » Company Overview » Bajaj Holdings & Investment Ltd

Bajaj Holdings & Investment Ltd.

BSE: 500490 Sector: Financials
NSE: BAJAJHLDNG ISIN Code: INE118A01012
BSE 15:40 | 22 Feb 2716.10 10.85
(0.40%)
OPEN

2737.70

HIGH

2737.70

LOW

2691.00

NSE 15:51 | 22 Feb 2712.95 -5.70
(-0.21%)
OPEN

2718.80

HIGH

2723.85

LOW

2700.00

OPEN 2737.70
PREVIOUS CLOSE 2705.25
VOLUME 2752
52-Week high 3035.75
52-Week low 2020.00
P/E 24.34
Mkt Cap.(Rs cr) 30,227
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2737.70
CLOSE 2705.25
VOLUME 2752
52-Week high 3035.75
52-Week low 2020.00
P/E 24.34
Mkt Cap.(Rs cr) 30,227
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bajaj Holdings & Investment Ltd. (BAJAJHLDNG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2018 2712.35 2724.85 2690.10 2705.25 930 113
20-02-2018 2710.00 2740.00 2700.00 2712.35 376 92
19-02-2018 2747.00 2779.00 2707.95 2737.55 1252 127
16-02-2018 2742.45 2750.00 2728.40 2748.15 528 126
15-02-2018 2747.80 2750.20 2736.70 2749.50 39276 264
12-02-2018 2709.15 2709.30 2676.00 2681.55 544 126
09-02-2018 2655.70 2756.90 2637.00 2673.80 3206 365
08-02-2018 2711.95 2731.50 2694.95 2701.30 1382 185
07-02-2018 2700.05 2714.70 2682.40 2696.70 1892 306
06-02-2018 2629.90 2710.95 2547.20 2681.90 4016 500
05-02-2018 2723.00 2748.25 2679.10 2718.55 2417 407
02-02-2018 2802.85 2803.15 2739.05 2750.00 1865 339
01-02-2018 2800.05 2837.95 2781.10 2792.05 3607 524
31-01-2018 2784.00 2851.00 2760.00 2814.85 1234 145
30-01-2018 2802.10 2815.40 2773.00 2785.25 728 109
29-01-2018 2816.60 2826.40 2781.00 2795.55 5431 455
25-01-2018 2777.00 2823.00 2777.00 2799.95 681 124
24-01-2018 2825.90 2833.80 2761.35 2805.45 2857 188
23-01-2018 2796.50 2836.00 2796.50 2825.90 1252 133
22-01-2018 2759.40 2795.50 2750.00 2783.00 452 78

Back to Top