You are here » Home » Companies » Company Overview » Bajaj Steel Industries Ltd

Bajaj Steel Industries Ltd.

BSE: 507944 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE704G01016
BSE LIVE 15:29 | 25 May 151.00 1.00
(0.67%)
OPEN

148.00

HIGH

151.00

LOW

142.65

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 148.00
PREVIOUS CLOSE 150.00
VOLUME 667
52-Week high 185.00
52-Week low 120.00
P/E
Mkt Cap.(Rs cr) 35
Buy Price 145.55
Buy Qty 22.00
Sell Price 151.00
Sell Qty 9.00
OPEN 148.00
CLOSE 150.00
VOLUME 667
52-Week high 185.00
52-Week low 120.00
P/E
Mkt Cap.(Rs cr) 35
Buy Price 145.55
Buy Qty 22.00
Sell Price 151.00
Sell Qty 9.00

Bajaj Steel Industries Ltd. (BAJAJSTEELINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2017 148.00 151.00 142.65 151.00 667 12
24-05-2017 150.05 150.05 150.00 150.00 110 4
23-05-2017 155.50 164.40 147.80 154.20 787 56
22-05-2017 160.00 161.00 155.00 157.15 4022 59
19-05-2017 157.65 157.65 154.00 154.00 30 3
18-05-2017 152.05 166.00 152.05 157.65 4535 97
17-05-2017 141.00 155.00 141.00 152.25 755 20
16-05-2017 145.25 153.70 145.25 150.65 732 18
15-05-2017 143.10 152.35 143.10 147.60 390 6
12-05-2017 157.95 158.00 150.00 152.35 455 9
11-05-2017 143.65 159.95 143.60 150.00 530 14
09-05-2017 158.65 158.65 146.35 154.00 739 20
08-05-2017 147.00 156.00 147.00 155.55 1828 30
05-05-2017 158.00 159.70 147.70 147.90 622 16
04-05-2017 155.40 162.00 155.00 155.10 1267 20
03-05-2017 162.00 162.00 154.50 154.70 465 12
02-05-2017 161.00 162.50 154.15 155.60 2420 37
28-04-2017 150.00 172.00 150.00 162.80 9486 213
27-04-2017 148.90 150.00 146.00 148.45 8298 89
26-04-2017 144.00 145.85 142.00 143.20 7286 53

Back to Top