You are here » Home » Companies » Company Overview » Bajaj Steel Industries Ltd

Bajaj Steel Industries Ltd.

BSE: 507944 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE704G01016
BSE LIVE 15:49 | 27 Apr 148.45 5.25
(3.67%)
OPEN

148.90

HIGH

150.00

LOW

146.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 148.90
PREVIOUS CLOSE 143.20
VOLUME 8298
52-Week high 185.00
52-Week low 120.00
P/E
Mkt Cap.(Rs cr) 34.89
Buy Price 149.15
Buy Qty 111.00
Sell Price 0.00
Sell Qty 0.00
OPEN 148.90
CLOSE 143.20
VOLUME 8298
52-Week high 185.00
52-Week low 120.00
P/E
Mkt Cap.(Rs cr) 34.89
Buy Price 149.15
Buy Qty 111.00
Sell Price 0.00
Sell Qty 0.00

Bajaj Steel Industries Ltd. (BAJAJSTEELINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-04-2017 148.90 150.00 146.00 148.45 8298 89
26-04-2017 144.00 145.85 142.00 143.20 7286 53
25-04-2017 142.00 146.00 141.60 145.00 1447 16
24-04-2017 140.05 146.75 140.05 142.90 850 15
21-04-2017 143.50 146.50 143.00 143.00 898 9
20-04-2017 146.50 147.90 141.70 143.50 4036 31
19-04-2017 146.60 146.60 141.60 143.00 1607 11
18-04-2017 146.65 146.65 141.80 142.60 1495 19
17-04-2017 139.05 146.95 139.00 146.60 2652 38
13-04-2017 146.00 146.70 143.25 143.45 3057 22
12-04-2017 143.00 146.90 141.15 144.20 1745 28
11-04-2017 141.00 144.90 140.25 140.65 2647 53
10-04-2017 141.25 146.00 141.25 142.05 2434 21
07-04-2017 145.00 146.00 141.15 141.20 884 11
06-04-2017 141.00 144.00 140.50 142.70 1717 19
05-04-2017 139.00 144.95 139.00 141.30 703 18
03-04-2017 146.80 146.80 141.30 143.25 1451 18
31-03-2017 140.25 144.25 140.25 141.00 1439 22
30-03-2017 141.05 145.00 140.00 143.45 1659 30
28-03-2017 140.00 149.00 140.00 144.15 6660 32

Back to Top