You are here » Home » Companies » Company Overview » Bajaj Steel Industries Ltd

Bajaj Steel Industries Ltd.

BSE: 507944 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE704G01016
BSE LIVE 15:41 | 21 Feb 149.40 0.90
(0.61%)
OPEN

152.00

HIGH

152.75

LOW

145.05

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 152.00
PREVIOUS CLOSE 148.50
VOLUME 6074
52-Week high 185.00
52-Week low 120.00
P/E
Mkt Cap.(Rs cr) 35.11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 152.00
CLOSE 148.50
VOLUME 6074
52-Week high 185.00
52-Week low 120.00
P/E
Mkt Cap.(Rs cr) 35.11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bajaj Steel Industries Ltd. (BAJAJSTEELINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2017 143.00 150.00 140.00 148.50 5130 68
17-02-2017 145.00 145.00 140.20 143.00 1327 14
16-02-2017 139.95 144.00 139.95 140.00 1202 5
15-02-2017 144.85 148.00 139.90 139.95 2407 41
14-02-2017 143.00 145.95 141.10 144.85 778 30
13-02-2017 143.90 149.95 140.00 142.45 5476 68
10-02-2017 141.40 144.00 140.00 142.50 2166 22
09-02-2017 143.90 144.90 138.55 141.30 4973 34
08-02-2017 135.25 144.90 135.25 138.50 5939 36
07-02-2017 134.25 143.65 134.25 138.05 13072 83
06-02-2017 139.00 145.00 136.10 139.60 10275 66
03-02-2017 134.10 145.00 134.10 139.00 3536 29
02-02-2017 136.95 145.00 135.70 141.60 3321 46
01-02-2017 140.00 140.00 128.15 136.95 2045 44
31-01-2017 138.80 143.00 134.60 135.15 2285 35
30-01-2017 135.00 144.00 135.00 138.80 3262 37
27-01-2017 138.20 139.05 138.20 138.60 610 12
25-01-2017 132.25 143.80 132.25 137.25 4318 34
24-01-2017 140.00 143.50 134.30 137.40 925 19
23-01-2017 138.00 140.00 136.00 136.00 422 11

Back to Top