You are here » Home » Companies » Company Overview » Bajaj Steel Industries Ltd

Bajaj Steel Industries Ltd.

BSE: 507944 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE704G01016
BSE LIVE 14:54 | 29 Mar 144.50 0.35
(0.24%)
OPEN

140.25

HIGH

144.90

LOW

140.25

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 140.25
PREVIOUS CLOSE 144.15
VOLUME 3910
52-Week high 185.00
52-Week low 120.00
P/E
Mkt Cap.(Rs cr) 33.96
Buy Price 141.50
Buy Qty 200.00
Sell Price 144.55
Sell Qty 10.00
OPEN 140.25
CLOSE 144.15
VOLUME 3910
52-Week high 185.00
52-Week low 120.00
P/E
Mkt Cap.(Rs cr) 33.96
Buy Price 141.50
Buy Qty 200.00
Sell Price 144.55
Sell Qty 10.00

Bajaj Steel Industries Ltd. (BAJAJSTEELINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 140.00 149.00 140.00 144.15 6660 32
27-03-2017 138.00 146.90 138.00 143.60 4080 24
24-03-2017 142.00 145.00 138.45 142.75 2446 24
23-03-2017 144.00 144.00 142.00 142.60 419 9
22-03-2017 141.20 149.00 141.10 144.00 5512 31
21-03-2017 150.00 150.00 141.25 145.70 4264 36
20-03-2017 144.50 145.00 141.50 143.40 1475 22
17-03-2017 141.60 144.50 141.60 144.50 219 4
16-03-2017 149.65 149.65 140.00 141.50 2913 15
15-03-2017 135.00 144.80 135.00 142.40 1475 22
14-03-2017 143.40 150.45 138.50 140.05 1959 35
10-03-2017 145.00 145.00 135.10 142.30 2560 45
09-03-2017 145.60 145.70 144.95 145.00 425 24
08-03-2017 146.80 146.90 140.25 141.90 2947 41
07-03-2017 142.00 147.60 140.25 143.15 3855 39
06-03-2017 148.95 149.00 141.80 142.50 4435 55
03-03-2017 142.00 146.95 141.00 145.15 5777 55
02-03-2017 140.25 147.85 140.25 144.00 5613 73
01-03-2017 145.90 145.90 140.00 145.40 2788 23
28-02-2017 140.00 149.00 140.00 140.20 1897 37

Back to Top