You are here » Home » Companies » Company Overview » Bajaj Steel Industries Ltd

Bajaj Steel Industries Ltd.

BSE: 507944 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE704G01016
BSE 10:14 | 20 Feb 217.60 7.25
(3.45%)
OPEN

212.00

HIGH

217.60

LOW

212.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 212.00
PREVIOUS CLOSE 210.35
VOLUME 64
52-Week high 257.80
52-Week low 117.50
P/E
Mkt Cap.(Rs cr) 51
Buy Price 210.35
Buy Qty 15.00
Sell Price 217.60
Sell Qty 8.00
OPEN 212.00
CLOSE 210.35
VOLUME 64
52-Week high 257.80
52-Week low 117.50
P/E
Mkt Cap.(Rs cr) 51
Buy Price 210.35
Buy Qty 15.00
Sell Price 217.60
Sell Qty 8.00

Bajaj Steel Industries Ltd. (BAJAJSTEELINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2018 220.00 220.00 209.20 210.35 572 29
16-02-2018 225.05 225.05 217.25 217.25 2911 33
15-02-2018 238.00 238.90 228.65 228.65 5294 60
12-02-2018 238.95 238.95 238.95 238.95 1308 24
09-02-2018 227.60 227.60 227.60 227.60 1898 30
08-02-2018 216.80 216.80 216.80 216.80 2180 18
07-02-2018 195.00 206.60 195.00 206.50 2037 47
06-02-2018 185.00 197.00 182.30 196.80 1769 21
05-02-2018 190.00 190.00 183.25 190.00 964 27
02-02-2018 192.45 204.50 191.90 192.50 816 17
01-02-2018 195.00 202.70 195.00 202.00 108 10
31-01-2018 203.90 205.00 195.10 195.10 346 13
30-01-2018 200.00 204.60 195.60 204.20 422 14
29-01-2018 195.30 205.00 195.30 205.00 267 10
25-01-2018 199.05 203.50 195.25 202.25 965 13
24-01-2018 204.40 204.40 201.00 203.75 958 16
23-01-2018 200.15 204.40 200.10 200.65 572 22
22-01-2018 203.00 209.00 199.50 201.95 910 15
19-01-2018 204.00 209.00 197.10 208.05 1309 17
18-01-2018 205.00 209.00 202.00 203.15 2618 31

Back to Top