You are here » Home » Companies » Company Overview » Bajaj Steel Industries Ltd

Bajaj Steel Industries Ltd.

BSE: 507944 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE704G01016
BSE LIVE 13:36 | 17 Oct 141.90 0.05
(0.04%)
OPEN

141.90

HIGH

141.90

LOW

141.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 141.90
PREVIOUS CLOSE 141.85
VOLUME 50
52-Week high 176.00
52-Week low 117.50
P/E
Mkt Cap.(Rs cr) 33
Buy Price 136.75
Buy Qty 40.00
Sell Price 142.00
Sell Qty 26.00
OPEN 141.90
CLOSE 141.85
VOLUME 50
52-Week high 176.00
52-Week low 117.50
P/E
Mkt Cap.(Rs cr) 33
Buy Price 136.75
Buy Qty 40.00
Sell Price 142.00
Sell Qty 26.00

Bajaj Steel Industries Ltd. (BAJAJSTEELINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 141.90 141.90 141.90 141.90 50 1
16-10-2017 140.20 145.95 140.20 141.85 289 7
13-10-2017 138.00 149.70 138.00 140.10 510 15
12-10-2017 132.30 153.00 132.30 145.30 176 9
11-10-2017 137.35 143.00 137.35 143.00 118 7
10-10-2017 150.00 152.60 144.25 144.70 226 7
09-10-2017 140.00 150.00 140.00 149.30 2938 34
06-10-2017 140.00 140.00 139.95 139.95 300 6
05-10-2017 136.95 139.95 136.00 139.95 337 13
04-10-2017 143.50 143.50 136.20 136.20 101 2
03-10-2017 141.00 141.00 135.15 135.60 260 4
28-09-2017 142.00 145.00 140.00 140.55 723 22
27-09-2017 140.00 153.90 139.20 144.95 112 10
26-09-2017 150.70 150.70 149.00 149.00 76 5
25-09-2017 142.00 148.95 130.10 142.00 871 27
22-09-2017 140.15 141.25 140.00 140.90 446 10
21-09-2017 147.20 150.70 140.00 150.00 593 32
20-09-2017 146.50 154.00 146.50 147.20 474 16
19-09-2017 157.80 157.80 145.10 147.35 932 28
18-09-2017 151.25 155.00 145.20 153.40 173 10

Back to Top