You are here » Home » Companies » Company Overview » Bajaj Steel Industries Ltd

Bajaj Steel Industries Ltd.

BSE: 507944 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE704G01016
BSE LIVE 15:40 | 07 Dec 132.15 -2.90
(-2.15%)
OPEN

139.00

HIGH

139.00

LOW

130.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 139.00
PREVIOUS CLOSE 135.05
VOLUME 785
52-Week high 201.90
52-Week low 120.00
P/E
Mkt Cap.(Rs cr) 31.06
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 139.00
CLOSE 135.05
VOLUME 785
52-Week high 201.90
52-Week low 120.00
P/E
Mkt Cap.(Rs cr) 31.06
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bajaj Steel Industries Ltd. (BAJAJSTEELINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2016 130.50 147.30 130.45 135.05 1079 14
05-12-2016 140.90 140.90 140.90 140.90 1 1
02-12-2016 133.05 133.05 133.05 133.05 50 1
01-12-2016 135.00 135.00 130.15 130.15 102 3
30-11-2016 139.80 139.80 127.00 135.15 2333 32
29-11-2016 133.90 134.00 127.25 132.60 1387 16
25-11-2016 129.80 134.20 124.15 126.95 262 21
24-11-2016 136.00 136.00 127.10 129.85 214 14
23-11-2016 138.00 138.00 127.00 134.30 1385 16
22-11-2016 120.00 136.00 120.00 125.35 2448 51
21-11-2016 143.00 143.00 121.00 122.55 1873 39
18-11-2016 152.00 152.90 130.50 133.85 3975 36
17-11-2016 136.00 142.75 136.00 138.00 992 15
16-11-2016 128.10 155.00 128.10 139.50 1241 20
15-11-2016 154.00 154.00 131.10 142.45 1885 35
11-11-2016 145.00 152.90 131.00 140.40 3739 46
10-11-2016 140.10 150.25 140.05 146.35 1800 34
09-11-2016 145.00 149.90 139.30 147.30 4221 39
08-11-2016 152.00 152.00 152.00 152.00 50 2
07-11-2016 152.00 155.00 151.10 152.55 606 11

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard