You are here » Home » Companies » Company Overview » Bajaj Steel Industries Ltd

Bajaj Steel Industries Ltd.

BSE: 507944 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE704G01016
BSE LIVE 15:26 | 21 Jul 140.00 0.50
(0.36%)
OPEN

142.00

HIGH

143.00

LOW

138.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 142.00
PREVIOUS CLOSE 139.50
VOLUME 1365
52-Week high 183.95
52-Week low 120.00
P/E
Mkt Cap.(Rs cr) 33
Buy Price 140.00
Buy Qty 57.00
Sell Price 142.50
Sell Qty 70.00
OPEN 142.00
CLOSE 139.50
VOLUME 1365
52-Week high 183.95
52-Week low 120.00
P/E
Mkt Cap.(Rs cr) 33
Buy Price 140.00
Buy Qty 57.00
Sell Price 142.50
Sell Qty 70.00

Bajaj Steel Industries Ltd. (BAJAJSTEELINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 142.00 143.00 138.25 140.00 1365 26
20-07-2017 139.95 141.75 135.30 139.50 2180 28
19-07-2017 140.00 140.00 137.00 139.95 208 4
18-07-2017 140.00 140.00 138.00 138.00 250 3
17-07-2017 137.05 139.80 137.05 138.00 439 12
14-07-2017 138.00 141.00 138.00 140.00 1781 17
13-07-2017 140.00 142.40 137.00 138.85 1078 25
12-07-2017 141.00 141.00 140.00 140.00 3082 15
11-07-2017 140.50 144.00 140.00 140.45 4959 42
10-07-2017 141.00 147.90 139.50 141.50 3210 46
07-07-2017 138.00 148.75 138.00 143.55 3217 36
06-07-2017 141.60 148.80 141.60 146.55 5245 66
05-07-2017 155.00 155.00 142.00 146.40 3629 38
04-07-2017 142.75 142.75 135.60 142.40 70 4
03-07-2017 135.35 138.35 135.35 138.15 200 4
30-06-2017 141.00 143.95 137.30 139.90 142 10
29-06-2017 138.00 141.00 136.00 141.00 1909 19
28-06-2017 135.00 139.85 135.00 137.30 1362 25
27-06-2017 136.15 136.45 133.05 134.70 2419 27
23-06-2017 141.00 145.00 136.10 136.15 2976 25

Back to Top