You are here » Home » Companies » Company Overview » Bajaj Steel Industries Ltd

Bajaj Steel Industries Ltd.

BSE: 507944 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE704G01016
BSE LIVE 15:41 | 20 Jan 140.00 5.70
(4.24%)
OPEN

137.70

HIGH

142.00

LOW

136.05

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 137.70
PREVIOUS CLOSE 134.30
VOLUME 954
52-Week high 185.00
52-Week low 120.00
P/E
Mkt Cap.(Rs cr) 32.90
Buy Price 0.00
Buy Qty 0.00
Sell Price 140.00
Sell Qty 72.00
OPEN 137.70
CLOSE 134.30
VOLUME 954
52-Week high 185.00
52-Week low 120.00
P/E
Mkt Cap.(Rs cr) 32.90
Buy Price 0.00
Buy Qty 0.00
Sell Price 140.00
Sell Qty 72.00

Bajaj Steel Industries Ltd. (BAJAJSTEELINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2017 138.40 143.00 133.55 134.30 463 18
18-01-2017 131.15 138.00 131.15 137.00 2518 54
17-01-2017 135.00 136.00 131.50 131.90 207 9
16-01-2017 143.90 144.00 131.60 135.00 2462 21
13-01-2017 135.40 137.95 133.75 137.80 4446 41
12-01-2017 135.40 138.00 133.10 134.45 1369 15
11-01-2017 130.00 137.00 130.00 134.40 5913 53
10-01-2017 131.90 132.00 126.00 128.00 700 15
09-01-2017 134.60 134.70 125.35 128.55 2700 24
06-01-2017 127.00 134.70 127.00 128.90 4201 38
05-01-2017 124.05 137.00 124.05 127.00 2468 35
04-01-2017 128.00 131.90 125.05 128.95 1183 25
03-01-2017 140.00 144.00 124.05 127.15 5419 49
02-01-2017 129.15 134.00 126.75 128.15 98 14
30-12-2016 120.90 135.00 120.90 134.00 3583 68
29-12-2016 132.00 132.00 121.10 130.00 2063 22
28-12-2016 132.00 138.00 124.05 128.95 4831 35
27-12-2016 138.00 145.00 122.15 125.30 4004 43
26-12-2016 121.50 129.70 121.05 124.05 3529 31
23-12-2016 142.00 142.00 125.00 130.90 2816 13

Back to Top