You are here » Home » Companies » Company Overview » Bajaj Steel Industries Ltd

Bajaj Steel Industries Ltd.

BSE: 507944 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE704G01016
BSE LIVE 15:44 | 23 Jun 136.15 -1.60
(-1.16%)
OPEN

141.00

HIGH

145.00

LOW

136.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 141.00
PREVIOUS CLOSE 137.75
VOLUME 2976
52-Week high 185.00
52-Week low 120.00
P/E
Mkt Cap.(Rs cr) 32
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 141.00
CLOSE 137.75
VOLUME 2976
52-Week high 185.00
52-Week low 120.00
P/E
Mkt Cap.(Rs cr) 32
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bajaj Steel Industries Ltd. (BAJAJSTEELINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 141.00 145.00 136.10 136.15 2976 25
22-06-2017 135.25 144.00 135.25 137.75 4063 49
21-06-2017 144.00 144.00 139.50 140.05 839 25
20-06-2017 141.75 141.80 140.50 140.50 737 10
19-06-2017 135.25 150.00 135.25 139.15 1863 27
16-06-2017 142.85 142.85 138.00 140.45 2410 15
15-06-2017 136.05 141.90 136.00 137.60 1591 27
14-06-2017 137.55 141.80 136.65 141.00 1626 24
13-06-2017 142.25 142.25 134.70 139.80 2539 21
12-06-2017 133.50 143.90 133.50 137.40 2883 44
09-06-2017 134.10 138.90 134.10 136.10 645 9
08-06-2017 136.50 141.90 136.50 136.65 2823 25
07-06-2017 135.55 136.50 134.00 136.30 1375 25
06-06-2017 142.00 142.00 133.90 135.55 5835 54
05-06-2017 136.00 138.75 133.00 134.50 1906 39
02-06-2017 135.15 144.00 135.15 136.00 2663 40
01-06-2017 135.60 138.80 134.40 135.90 4742 52
31-05-2017 136.50 143.00 132.25 134.15 3012 44
30-05-2017 146.00 157.80 133.25 137.60 4648 55
29-05-2017 140.00 156.95 133.00 136.05 11339 110

Back to Top