You are here » Home » Companies » Company Overview » Bajaj Steel Industries Ltd

Bajaj Steel Industries Ltd.

BSE: 507944 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE704G01016
BSE LIVE 15:50 | 13 Dec 218.20 3.10
(1.44%)
OPEN

213.15

HIGH

223.00

LOW

213.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 213.15
PREVIOUS CLOSE 215.10
VOLUME 6046
52-Week high 238.00
52-Week low 117.50
P/E
Mkt Cap.(Rs cr) 51
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 213.15
CLOSE 215.10
VOLUME 6046
52-Week high 238.00
52-Week low 117.50
P/E
Mkt Cap.(Rs cr) 51
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bajaj Steel Industries Ltd. (BAJAJSTEELINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 230.00 230.00 214.05 215.10 4234 114
11-12-2017 227.05 238.00 218.00 225.15 22455 302
08-12-2017 194.05 228.95 190.25 216.05 25252 341
07-12-2017 174.50 206.55 174.50 190.80 11114 243
06-12-2017 176.50 176.90 170.00 172.15 819 34
05-12-2017 167.70 172.00 167.65 169.50 1014 19
04-12-2017 171.05 175.00 171.05 171.05 1191 14
01-12-2017 169.00 176.50 169.00 170.20 1430 25
30-11-2017 179.90 179.90 175.20 176.50 798 23
29-11-2017 175.00 177.00 175.00 176.50 713 14
28-11-2017 179.95 179.95 172.10 175.00 791 21
27-11-2017 170.00 182.90 170.00 173.00 2502 65
24-11-2017 172.00 184.00 170.15 178.85 10236 174
23-11-2017 185.00 185.00 155.05 162.50 14079 244
22-11-2017 178.00 187.25 172.20 175.75 18647 327
21-11-2017 158.00 158.00 144.45 156.05 351 13
16-11-2017 154.00 154.00 146.45 147.90 277 12
15-11-2017 140.00 150.00 140.00 146.45 429 16
14-11-2017 157.00 157.00 157.00 157.00 10 10
13-11-2017 149.00 157.00 149.00 157.00 141 13

Back to Top