You are here » Home » Companies » Company Overview » Bajaj Steel Industries Ltd

Bajaj Steel Industries Ltd.

BSE: 507944 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE704G01016
BSE LIVE 15:29 | 18 Aug 131.05 -3.25
(-2.42%)
OPEN

125.25

HIGH

137.80

LOW

125.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 125.25
PREVIOUS CLOSE 134.30
VOLUME 5631
52-Week high 172.00
52-Week low 117.50
P/E
Mkt Cap.(Rs cr) 31
Buy Price 131.05
Buy Qty 32.00
Sell Price 132.95
Sell Qty 10.00
OPEN 125.25
CLOSE 134.30
VOLUME 5631
52-Week high 172.00
52-Week low 117.50
P/E
Mkt Cap.(Rs cr) 31
Buy Price 131.05
Buy Qty 32.00
Sell Price 132.95
Sell Qty 10.00

Bajaj Steel Industries Ltd. (BAJAJSTEELINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 125.25 137.80 125.25 131.05 5631 52
17-08-2017 130.50 141.95 128.00 134.30 11831 91
16-08-2017 125.50 133.95 125.50 130.25 5060 51
14-08-2017 120.00 134.00 120.00 130.25 5021 36
11-08-2017 117.50 130.00 117.50 128.65 4200 19
10-08-2017 130.05 138.50 129.00 129.10 1110 26
09-08-2017 131.10 137.00 131.10 133.20 4468 62
08-08-2017 135.05 135.30 135.05 135.10 250 5
07-08-2017 139.00 139.00 139.00 139.00 61 3
04-08-2017 139.35 142.00 139.00 142.00 395 7
03-08-2017 144.95 144.95 138.00 139.35 697 22
02-08-2017 145.90 145.95 137.30 141.75 3528 40
01-08-2017 145.00 148.00 136.60 142.50 3033 52
31-07-2017 141.90 144.00 139.25 140.00 906 10
28-07-2017 146.80 146.80 138.80 141.60 4154 34
27-07-2017 143.00 147.75 138.00 138.80 8562 62
26-07-2017 139.90 148.00 139.90 141.70 5026 51
25-07-2017 137.60 141.00 137.60 138.20 2414 28
24-07-2017 139.80 141.95 135.35 140.95 2950 45
21-07-2017 142.00 143.00 138.25 140.00 1365 26

Back to Top