You are here » Home » Companies » Company Overview » Bal Pharma Ltd

Bal Pharma Ltd.

BSE: 524824 Sector: Health care
NSE: BALPHARMA ISIN Code: INE083D01012
BSE LIVE 15:44 | 28 Jul 104.60 -0.75
(-0.71%)
OPEN

104.00

HIGH

106.25

LOW

103.00

NSE 15:40 | 28 Jul 104.95 -0.05
(-0.05%)
OPEN

102.90

HIGH

106.35

LOW

102.90

OPEN 104.00
PREVIOUS CLOSE 105.35
VOLUME 13176
52-Week high 123.30
52-Week low 82.05
P/E 29.89
Mkt Cap.(Rs cr) 148
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 104.00
CLOSE 105.35
VOLUME 13176
52-Week high 123.30
52-Week low 82.05
P/E 29.89
Mkt Cap.(Rs cr) 148
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bal Pharma Ltd. (BALPHARMA) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
19-07-2017 SUNITHA KUMAR SHETH NSE BUY 83589 108.94
19-07-2017 SUNITHA KUMAR SHETH NSE SELL 46887 108.11
14-10-2016 POLESTAR REALTY AND INVESTMENTS NSE SELL 57274 112.41
14-10-2016 POLESTAR REALTY AND INVESTMENTS NSE BUY 75388 114.88
28-09-2016 JHAVERI RAHUL DILIPBHAI NSE SELL 89108 109.92
28-09-2016 JHAVERI RAHUL DILIPBHAI NSE BUY 89108 108.80
16-09-2016 KUMAR DINESH SETH NSE SELL 118146 100.12
16-09-2016 ANKIT MAHESH KHOKHANI NSE SELL 82455 103.91
16-09-2016 KUMAR DINESH SETH NSE BUY 119766 104.12
16-09-2016 SUNITHA KUMAR SHETH NSE SELL 87238 100.33
16-09-2016 ANKIT MAHESH KHOKHANI NSE BUY 82455 101.97
16-09-2016 JHAVERI RAHUL DILIPBHAI NSE SELL 83682 103.92
16-09-2016 SUNITHA KUMAR SHETH NSE BUY 87994 104.61
16-09-2016 JHAVERI RAHUL DILIPBHAI NSE BUY 83682 100.49
12-09-2016 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE SELL 78694 89.71
12-09-2016 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE BUY 78694 89.55
15-07-2016 KUMAR DINESH SETH NSE SELL 59644 101.60
15-07-2016 KUMAR DINESH SETH NSE BUY 88000 104.89
12-07-2016 KUMAR DINESH SETH NSE BUY 85833 104.46
12-07-2016 KUMAR DINESH SETH NSE SELL 62465 101.38