You are here » Home » Companies » Company Overview » Bal Pharma Ltd

Bal Pharma Ltd.

BSE: 524824 Sector: Health care
NSE: BALPHARMA ISIN Code: INE083D01012
BSE LIVE 11:22 | 14 Dec 94.50 -1.15
(-1.20%)
OPEN

96.00

HIGH

96.00

LOW

94.50

NSE 12:34 | 14 Dec 94.80 -1.15
(-1.20%)
OPEN

96.10

HIGH

96.50

LOW

94.10

OPEN 96.00
PREVIOUS CLOSE 95.65
VOLUME 581
52-Week high 117.00
52-Week low 85.05
P/E 32.70
Mkt Cap.(Rs cr) 134
Buy Price 94.20
Buy Qty 65.00
Sell Price 94.50
Sell Qty 750.00
OPEN 96.00
CLOSE 95.65
VOLUME 581
52-Week high 117.00
52-Week low 85.05
P/E 32.70
Mkt Cap.(Rs cr) 134
Buy Price 94.20
Buy Qty 65.00
Sell Price 94.50
Sell Qty 750.00

Bal Pharma Ltd. (BALPHARMA) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
24-10-2017 JITESH JAIN NSE SELL 100859 98.21
24-10-2017 JITESH JAIN NSE BUY 100859 98.05
19-07-2017 SUNITHA KUMAR SHETH NSE BUY 83589 108.94
19-07-2017 SUNITHA KUMAR SHETH NSE SELL 46887 108.11
14-10-2016 POLESTAR REALTY AND INVESTMENTS NSE BUY 75388 114.88
14-10-2016 POLESTAR REALTY AND INVESTMENTS NSE SELL 57274 112.41
28-09-2016 JHAVERI RAHUL DILIPBHAI NSE BUY 89108 108.80
28-09-2016 JHAVERI RAHUL DILIPBHAI NSE SELL 89108 109.92
16-09-2016 KUMAR DINESH SETH NSE BUY 119766 104.12
16-09-2016 SUNITHA KUMAR SHETH NSE SELL 87238 100.33
16-09-2016 ANKIT MAHESH KHOKHANI NSE BUY 82455 101.97
16-09-2016 JHAVERI RAHUL DILIPBHAI NSE SELL 83682 103.92
16-09-2016 SUNITHA KUMAR SHETH NSE BUY 87994 104.61
16-09-2016 JHAVERI RAHUL DILIPBHAI NSE BUY 83682 100.49
16-09-2016 KUMAR DINESH SETH NSE SELL 118146 100.12
16-09-2016 ANKIT MAHESH KHOKHANI NSE SELL 82455 103.91
12-09-2016 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE BUY 78694 89.55
12-09-2016 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE SELL 78694 89.71
15-07-2016 KUMAR DINESH SETH NSE SELL 59644 101.60
15-07-2016 KUMAR DINESH SETH NSE BUY 88000 104.89