You are here » Home » Companies » Company Overview » Bal Pharma Ltd

Bal Pharma Ltd.

BSE: 524824 Sector: Health care
NSE: BALPHARMA ISIN Code: INE083D01012
BSE LIVE 11:21 | 21 Feb 92.85 1.80
(1.98%)
OPEN

92.70

HIGH

93.60

LOW

92.70

NSE LIVE 11:26 | 21 Feb 93.00 1.15
(1.25%)
OPEN

92.00

HIGH

94.00

LOW

92.00

OPEN 92.70
PREVIOUS CLOSE 91.05
VOLUME 5520
52-Week high 123.30
52-Week low 81.00
P/E 43.80
Mkt Cap.(Rs cr) 131.57
Buy Price 92.85
Buy Qty 60.00
Sell Price 93.15
Sell Qty 5.00
OPEN 92.70
CLOSE 91.05
VOLUME 5520
52-Week high 123.30
52-Week low 81.00
P/E 43.80
Mkt Cap.(Rs cr) 131.57
Buy Price 92.85
Buy Qty 60.00
Sell Price 93.15
Sell Qty 5.00

Bal Pharma Ltd. (BALPHARMA) - BULK DEALS

Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
14-10-2016 POLESTAR REALTY AND INVESTMENTS NSE SELL 57274 112.41
14-10-2016 POLESTAR REALTY AND INVESTMENTS NSE BUY 75388 114.88
28-09-2016 JHAVERI RAHUL DILIPBHAI NSE BUY 89108 108.80
28-09-2016 JHAVERI RAHUL DILIPBHAI NSE SELL 89108 109.92
16-09-2016 SUNITHA KUMAR SHETH NSE BUY 87994 104.61
16-09-2016 JHAVERI RAHUL DILIPBHAI NSE BUY 83682 100.49
16-09-2016 KUMAR DINESH SETH NSE SELL 118146 100.12
16-09-2016 ANKIT MAHESH KHOKHANI NSE SELL 82455 103.91
16-09-2016 KUMAR DINESH SETH NSE BUY 119766 104.12
16-09-2016 SUNITHA KUMAR SHETH NSE SELL 87238 100.33
16-09-2016 ANKIT MAHESH KHOKHANI NSE BUY 82455 101.97
16-09-2016 JHAVERI RAHUL DILIPBHAI NSE SELL 83682 103.92
12-09-2016 ADROIT FINANCIAL SERVICES PRIVATE LIMITED NSE BUY 78694 89.55
12-09-2016 ADROIT FINANCIAL SERVICES PRIVATE LIMITED NSE SELL 78694 89.71
15-07-2016 KUMAR DINESH SETH NSE BUY 88000 104.89
15-07-2016 KUMAR DINESH SETH NSE SELL 59644 101.60
12-07-2016 KUMAR DINESH SETH NSE BUY 85833 104.46
12-07-2016 KUMAR DINESH SETH NSE SELL 62465 101.38
21-06-2016 SANJAY C SHAH HUF NSE SELL 76552 89.43
21-06-2016 SANJAY C SHAH HUF NSE BUY 76552 88.56