You are here » Home » Companies » Company Overview » Bal Pharma Ltd

Bal Pharma Ltd.

BSE: 524824 Sector: Health care
NSE: BALPHARMA ISIN Code: INE083D01012
BSE LIVE 15:40 | 21 Aug 94.15 0.45
(0.48%)
OPEN

94.00

HIGH

95.00

LOW

93.80

NSE 15:44 | 21 Aug 93.50 -0.60
(-0.64%)
OPEN

95.95

HIGH

95.95

LOW

93.00

OPEN 94.00
PREVIOUS CLOSE 93.70
VOLUME 1470
52-Week high 123.30
52-Week low 82.05
P/E 26.90
Mkt Cap.(Rs cr) 133
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 94.00
CLOSE 93.70
VOLUME 1470
52-Week high 123.30
52-Week low 82.05
P/E 26.90
Mkt Cap.(Rs cr) 133
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bal Pharma Ltd. (BALPHARMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 94.00 95.00 93.80 94.15 1470 22
18-08-2017 96.60 96.60 92.15 93.70 8842 125
17-08-2017 94.60 96.70 94.55 95.00 3431 36
16-08-2017 95.70 95.90 93.75 94.35 11957 147
14-08-2017 91.65 96.20 91.60 94.80 12863 169
11-08-2017 90.80 94.50 90.80 92.50 17010 252
10-08-2017 100.15 100.50 95.00 95.60 12406 170
09-08-2017 103.40 103.40 100.10 100.60 10633 156
08-08-2017 101.00 104.20 100.55 101.05 8788 126
07-08-2017 101.20 103.20 101.00 101.95 9575 130
04-08-2017 104.10 104.50 100.25 101.40 15346 242
03-08-2017 105.15 106.40 102.00 103.45 10200 169
02-08-2017 109.50 109.50 105.45 106.65 4960 73
01-08-2017 107.25 111.45 106.15 106.80 13712 249
31-07-2017 105.20 109.55 105.10 106.50 9121 211
28-07-2017 104.00 106.25 103.00 104.60 13176 209
27-07-2017 107.15 109.00 105.00 105.35 6736 111
26-07-2017 104.40 113.90 104.35 107.25 25875 401
25-07-2017 102.95 107.30 101.35 104.20 16407 308
24-07-2017 107.50 109.90 102.60 103.80 32976 368

Back to Top