You are here » Home » Companies » Company Overview » Bal Pharma Ltd

Bal Pharma Ltd.

BSE: 524824 Sector: Health care
NSE: BALPHARMA ISIN Code: INE083D01012
BSE LIVE 15:49 | 24 Jul 103.80 -4.05
(-3.76%)
OPEN

107.50

HIGH

109.90

LOW

102.60

NSE 15:58 | 24 Jul 103.45 -5.00
(-4.61%)
OPEN

109.25

HIGH

109.25

LOW

102.50

OPEN 107.50
PREVIOUS CLOSE 107.85
VOLUME 32976
52-Week high 123.30
52-Week low 82.05
P/E 29.66
Mkt Cap.(Rs cr) 147
Buy Price 0.00
Buy Qty 0.00
Sell Price 103.80
Sell Qty 138.00
OPEN 107.50
CLOSE 107.85
VOLUME 32976
52-Week high 123.30
52-Week low 82.05
P/E 29.66
Mkt Cap.(Rs cr) 147
Buy Price 0.00
Buy Qty 0.00
Sell Price 103.80
Sell Qty 138.00

Bal Pharma Ltd. (BALPHARMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-07-2017 107.50 109.90 102.60 103.80 32976 368
21-07-2017 109.10 110.90 106.00 107.85 24483 407
20-07-2017 114.70 114.70 108.25 109.10 75106 1038
19-07-2017 106.40 115.95 104.35 113.65 220617 2746
18-07-2017 102.90 104.00 100.00 100.50 20015 317
17-07-2017 97.45 101.80 96.15 99.10 29665 244
14-07-2017 98.90 98.90 96.85 97.20 4522 54
13-07-2017 101.50 102.60 97.80 98.30 19358 194
12-07-2017 98.40 105.00 94.90 100.70 32532 539
11-07-2017 95.45 101.70 93.35 96.40 15554 254
10-07-2017 94.95 95.65 93.00 94.95 990 21
07-07-2017 93.20 94.85 92.65 94.05 14425 151
06-07-2017 94.40 95.00 93.30 93.85 9333 106
05-07-2017 94.20 94.40 92.40 93.35 5590 52
04-07-2017 94.00 94.90 93.00 93.40 2792 47
03-07-2017 95.00 96.00 87.45 92.75 20136 172
30-06-2017 94.55 96.10 92.35 94.85 5574 89
29-06-2017 98.00 98.95 95.00 96.50 4537 69
28-06-2017 99.70 101.15 95.50 97.05 11581 160
27-06-2017 100.40 103.40 99.90 101.00 8158 117

Back to Top