You are here » Home » Companies » Company Overview » Bal Pharma Ltd

Bal Pharma Ltd.

BSE: 524824 Sector: Health care
NSE: BALPHARMA ISIN Code: INE083D01012
BSE 15:43 | 23 Jan 111.30 3.65
(3.39%)
OPEN

107.00

HIGH

113.55

LOW

107.00

NSE 15:43 | 23 Jan 110.95 2.85
(2.64%)
OPEN

109.00

HIGH

113.40

LOW

107.50

OPEN 107.00
PREVIOUS CLOSE 107.65
VOLUME 13788
52-Week high 128.00
52-Week low 85.05
P/E 38.51
Mkt Cap.(Rs cr) 158
Buy Price 0.00
Buy Qty 0.00
Sell Price 111.30
Sell Qty 79.00
OPEN 107.00
CLOSE 107.65
VOLUME 13788
52-Week high 128.00
52-Week low 85.05
P/E 38.51
Mkt Cap.(Rs cr) 158
Buy Price 0.00
Buy Qty 0.00
Sell Price 111.30
Sell Qty 79.00

Bal Pharma Ltd. (BALPHARMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2018 109.50 110.35 106.50 107.65 12156 215
19-01-2018 109.00 110.55 107.15 108.40 9755 156
18-01-2018 115.80 115.80 109.05 111.00 15983 251
17-01-2018 107.00 119.70 103.65 115.05 103064 1610
16-01-2018 111.00 112.05 107.10 107.90 20458 297
15-01-2018 111.75 113.90 110.40 112.30 9323 173
12-01-2018 115.35 115.35 109.20 110.30 9965 193
11-01-2018 114.55 115.85 113.55 114.55 10998 158
10-01-2018 118.75 120.05 113.90 114.50 33654 514
09-01-2018 115.80 123.50 115.80 119.80 46074 717
08-01-2018 115.70 118.70 114.00 115.35 20391 284
05-01-2018 119.05 120.95 113.90 115.70 16486 236
04-01-2018 115.05 121.50 115.05 119.05 22483 357
03-01-2018 117.85 122.00 116.50 117.05 19587 347
02-01-2018 123.60 123.60 115.35 116.60 53203 720
01-01-2018 111.90 128.00 110.95 122.20 115095 2157
29-12-2017 117.30 117.95 110.00 110.90 43629 820
28-12-2017 107.00 123.90 107.00 115.85 242503 3540
27-12-2017 97.70 109.50 97.20 105.85 118939 1396
26-12-2017 98.90 102.00 96.65 98.05 12910 143

Back to Top