You are here » Home » Companies » Company Overview » Bal Pharma Ltd

Bal Pharma Ltd.

BSE: 524824 Sector: Health care
NSE: BALPHARMA ISIN Code: INE083D01012
BSE LIVE 15:40 | 22 Sep 97.50 -4.60
(-4.51%)
OPEN

103.00

HIGH

103.00

LOW

97.05

NSE 15:47 | 22 Sep 97.30 -5.15
(-5.03%)
OPEN

103.10

HIGH

103.30

LOW

96.35

OPEN 103.00
PREVIOUS CLOSE 102.10
VOLUME 7352
52-Week high 123.30
52-Week low 85.05
P/E 27.16
Mkt Cap.(Rs cr) 138
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 103.00
CLOSE 102.10
VOLUME 7352
52-Week high 123.30
52-Week low 85.05
P/E 27.16
Mkt Cap.(Rs cr) 138
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bal Pharma Ltd. (BALPHARMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 103.00 103.00 97.05 97.50 7352 100
21-09-2017 101.35 106.15 100.65 102.10 17017 280
20-09-2017 98.40 104.00 96.20 100.40 34090 641
19-09-2017 95.30 98.60 94.25 96.85 11782 115
18-09-2017 94.25 95.65 93.35 94.25 8118 82
15-09-2017 93.85 95.45 92.00 92.90 6643 81
14-09-2017 95.65 97.40 94.50 95.30 6507 86
13-09-2017 97.00 97.25 94.85 95.10 4330 56
12-09-2017 95.00 97.80 93.65 95.55 9167 123
11-09-2017 94.95 96.20 91.05 93.00 15683 174
08-09-2017 96.25 96.25 93.50 93.95 8328 92
07-09-2017 97.50 97.50 95.00 95.35 4553 76
06-09-2017 96.45 99.00 93.35 95.60 6858 72
05-09-2017 94.25 95.95 93.50 94.70 8348 107
04-09-2017 95.50 96.00 93.70 93.75 4508 57
01-09-2017 95.80 96.45 94.00 95.00 7575 65
31-08-2017 96.95 96.95 93.10 94.00 5728 60
30-08-2017 95.30 96.75 94.65 94.95 9851 97
29-08-2017 98.50 98.70 94.10 94.40 9785 107
28-08-2017 94.25 97.00 93.70 96.45 7804 120

Back to Top