You are here » Home » Companies » Company Overview » Bal Pharma Ltd

Bal Pharma Ltd.

BSE: 524824 Sector: Health care
NSE: BALPHARMA ISIN Code: INE083D01012
BSE LIVE 15:40 | 23 Nov 97.25 4.05
(4.35%)
OPEN

92.60

HIGH

98.80

LOW

92.60

NSE 15:45 | 23 Nov 97.05 3.85
(4.13%)
OPEN

93.05

HIGH

98.85

LOW

93.00

OPEN 92.60
PREVIOUS CLOSE 93.20
VOLUME 17935
52-Week high 117.00
52-Week low 85.05
P/E 27.09
Mkt Cap.(Rs cr) 138
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 92.60
CLOSE 93.20
VOLUME 17935
52-Week high 117.00
52-Week low 85.05
P/E 27.09
Mkt Cap.(Rs cr) 138
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bal Pharma Ltd. (BALPHARMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 94.70 94.70 91.75 93.20 9845 98
21-11-2017 94.50 95.45 93.50 94.10 4821 77
20-11-2017 93.50 95.25 93.50 94.15 1208 23
16-11-2017 93.05 94.60 93.00 93.40 5933 60
15-11-2017 96.00 96.00 93.00 93.05 8834 89
14-11-2017 96.95 97.15 95.50 96.00 6820 68
13-11-2017 95.10 97.40 94.00 95.25 4504 65
10-11-2017 96.50 96.50 93.55 94.05 6821 130
09-11-2017 96.00 97.80 94.65 96.55 3795 49
08-11-2017 96.20 98.00 93.85 94.80 6577 110
07-11-2017 99.35 102.00 94.50 95.55 7697 130
06-11-2017 97.85 101.65 96.20 97.85 10923 124
03-11-2017 99.75 99.75 96.15 97.25 7846 82
02-11-2017 98.75 99.00 96.00 96.30 2244 59
01-11-2017 94.15 100.00 94.15 97.95 4940 86
31-10-2017 96.15 97.45 95.05 95.95 3287 59
30-10-2017 97.70 98.90 95.25 95.70 3886 62
27-10-2017 95.90 100.00 94.25 96.10 12050 165
26-10-2017 93.75 97.00 93.75 94.35 6190 48
25-10-2017 95.90 99.00 94.25 94.60 8129 103

Back to Top