You are here » Home » Companies » Company Overview » Bal Pharma Ltd

Bal Pharma Ltd.

BSE: 524824 Sector: Health care
NSE: BALPHARMA ISIN Code: INE083D01012
BSE LIVE 15:40 | 23 Feb 91.60 0.75
(0.83%)
OPEN

89.35

HIGH

93.15

LOW

89.30

NSE LIVE 15:31 | 23 Feb 90.65 -0.25
(-0.28%)
OPEN

90.20

HIGH

92.35

LOW

90.20

OPEN 89.35
PREVIOUS CLOSE 90.85
VOLUME 11492
52-Week high 123.30
52-Week low 81.00
P/E 43.21
Mkt Cap.(Rs cr) 129.80
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 89.35
CLOSE 90.85
VOLUME 11492
52-Week high 123.30
52-Week low 81.00
P/E 43.21
Mkt Cap.(Rs cr) 129.80
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bal Pharma Ltd. (BALPHARMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 89.35 93.15 89.30 91.60 11492 108
22-02-2017 91.25 93.00 90.50 90.85 5808 92
21-02-2017 92.70 93.60 91.30 91.80 20990 195
20-02-2017 90.55 93.10 90.55 91.05 9629 129
17-02-2017 92.40 92.60 90.00 90.30 15834 218
16-02-2017 91.60 92.00 90.00 90.20 6377 73
15-02-2017 91.10 92.25 90.05 91.25 9461 128
14-02-2017 92.40 93.00 91.05 92.25 19428 237
13-02-2017 93.30 93.45 91.40 91.90 9324 149
10-02-2017 95.85 95.85 92.50 92.95 10813 198
09-02-2017 95.70 96.60 93.50 94.25 7690 152
08-02-2017 96.55 97.25 93.20 95.20 19253 325
07-02-2017 99.00 100.65 98.00 98.55 9391 102
06-02-2017 99.30 100.80 98.00 99.05 14268 179
03-02-2017 94.40 99.20 93.70 97.05 26221 331
02-02-2017 93.25 94.50 93.10 94.35 7798 90
01-02-2017 91.50 94.10 89.00 93.30 16952 235
31-01-2017 91.05 92.85 90.50 90.85 15092 170
30-01-2017 92.40 93.25 90.70 92.15 11631 159
27-01-2017 92.00 93.00 92.00 92.15 5915 77

Back to Top