You are here » Home » Companies » Company Overview » Bal Pharma Ltd

Bal Pharma Ltd.

BSE: 524824 Sector: Health care
NSE: BALPHARMA ISIN Code: INE083D01012
BSE LIVE 15:41 | 23 Jun 101.15 -2.70
(-2.60%)
OPEN

103.90

HIGH

108.00

LOW

100.00

NSE 15:51 | 23 Jun 100.50 -3.75
(-3.60%)
OPEN

103.95

HIGH

105.20

LOW

99.95

OPEN 103.90
PREVIOUS CLOSE 103.85
VOLUME 10715
52-Week high 123.30
52-Week low 81.00
P/E 28.90
Mkt Cap.(Rs cr) 143
Buy Price 0.00
Buy Qty 0.00
Sell Price 101.15
Sell Qty 255.00
OPEN 103.90
CLOSE 103.85
VOLUME 10715
52-Week high 123.30
52-Week low 81.00
P/E 28.90
Mkt Cap.(Rs cr) 143
Buy Price 0.00
Buy Qty 0.00
Sell Price 101.15
Sell Qty 255.00

Bal Pharma Ltd. (BALPHARMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 103.90 108.00 100.00 101.15 10715 220
22-06-2017 101.05 108.50 101.05 103.85 67242 994
21-06-2017 94.00 104.90 92.80 100.15 50548 926
20-06-2017 91.40 96.00 90.45 95.05 11187 128
19-06-2017 90.75 91.65 89.05 90.05 13051 123
16-06-2017 91.00 93.55 90.70 91.30 9321 112
15-06-2017 90.40 91.75 89.00 90.90 6788 73
14-06-2017 88.95 91.90 88.60 89.15 3732 36
13-06-2017 90.00 90.75 88.75 89.00 11104 91
12-06-2017 89.40 91.05 89.40 90.00 1280 14
09-06-2017 90.35 92.50 89.30 89.80 2168 37
08-06-2017 90.55 92.65 90.55 92.20 4169 45
07-06-2017 89.80 90.90 89.00 90.35 2022 28
06-06-2017 90.85 92.95 88.75 89.40 4555 43
05-06-2017 90.90 93.95 89.75 90.15 3065 31
02-06-2017 90.65 92.00 90.10 91.10 4018 61
01-06-2017 90.50 91.50 89.85 90.60 7369 92
31-05-2017 90.30 93.45 85.05 90.20 7541 95
30-05-2017 94.20 94.30 90.00 92.05 7371 94
29-05-2017 97.50 97.50 92.65 92.90 9957 96

Back to Top