You are here » Home » Companies » Company Overview » Bal Pharma Ltd

Bal Pharma Ltd.

BSE: 524824 Sector: Health care
NSE: BALPHARMA ISIN Code: INE083D01012
BSE LIVE 10:58 | 30 Mar 87.75 0.40
(0.46%)
OPEN

88.00

HIGH

88.35

LOW

86.80

NSE LIVE 11:02 | 30 Mar 87.25 0.35
(0.40%)
OPEN

88.40

HIGH

88.40

LOW

87.15

OPEN 88.00
PREVIOUS CLOSE 87.35
VOLUME 8044
52-Week high 123.30
52-Week low 81.00
P/E 41.39
Mkt Cap.(Rs cr) 124.34
Buy Price 87.50
Buy Qty 100.00
Sell Price 88.30
Sell Qty 50.00
OPEN 88.00
CLOSE 87.35
VOLUME 8044
52-Week high 123.30
52-Week low 81.00
P/E 41.39
Mkt Cap.(Rs cr) 124.34
Buy Price 87.50
Buy Qty 100.00
Sell Price 88.30
Sell Qty 50.00

Bal Pharma Ltd. (BALPHARMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 89.40 90.00 86.75 87.60 28370 295
27-03-2017 88.90 89.30 87.55 88.55 22401 237
24-03-2017 90.20 90.20 88.15 88.70 12072 168
23-03-2017 90.50 91.00 89.00 89.40 31852 363
22-03-2017 89.20 90.45 88.80 89.55 8672 126
21-03-2017 90.00 91.85 90.00 90.30 23697 320
20-03-2017 91.65 92.00 90.30 90.65 18084 231
17-03-2017 91.25 92.00 90.10 90.45 15776 211
16-03-2017 91.60 91.95 90.65 90.85 2532 39
15-03-2017 91.40 92.25 90.55 91.35 18466 243
14-03-2017 92.80 92.90 91.00 91.85 3501 66
10-03-2017 91.30 91.85 90.85 91.30 7675 93
09-03-2017 91.25 92.25 90.50 90.95 4233 75
08-03-2017 91.65 92.65 90.55 91.45 31925 452
07-03-2017 92.10 92.45 91.00 91.15 8343 145
06-03-2017 92.40 93.00 91.90 92.05 15343 195
03-03-2017 92.00 93.00 91.50 92.00 2520 50
02-03-2017 96.70 96.70 92.10 93.00 7467 154
01-03-2017 95.25 97.55 94.30 95.90 20464 271
28-02-2017 93.10 96.80 92.70 93.55 11674 179

Back to Top