You are here » Home » Companies » Company Overview » Bal Pharma Ltd

Bal Pharma Ltd.

BSE: 524824 Sector: Health care
NSE: BALPHARMA ISIN Code: INE083D01012
BSE LIVE 15:40 | 17 Jan 92.45 -1.35
(-1.44%)
OPEN

94.00

HIGH

94.00

LOW

92.10

NSE LIVE 15:31 | 17 Jan 92.90 -0.50
(-0.54%)
OPEN

94.30

HIGH

94.95

LOW

92.45

OPEN 94.00
PREVIOUS CLOSE 93.80
VOLUME 5790
52-Week high 142.60
52-Week low 78.70
P/E 130.21
Mkt Cap.(Rs cr) 131.00
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 94.00
CLOSE 93.80
VOLUME 5790
52-Week high 142.60
52-Week low 78.70
P/E 130.21
Mkt Cap.(Rs cr) 131.00
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bal Pharma Ltd. (BALPHARMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2017 94.00 94.00 92.10 92.45 5790 71
16-01-2017 93.45 94.70 92.50 93.80 13779 219
13-01-2017 92.60 93.00 92.30 92.80 1375 29
12-01-2017 94.00 94.05 92.60 93.00 2722 76
11-01-2017 95.00 95.90 92.50 93.65 25790 226
10-01-2017 94.60 95.50 93.60 95.00 14780 175
09-01-2017 94.60 95.55 93.30 94.05 9827 203
06-01-2017 95.50 96.00 93.70 94.80 11139 196
05-01-2017 92.50 95.75 92.50 94.50 9082 254
04-01-2017 91.40 94.85 91.35 92.10 9283 170
03-01-2017 91.80 92.25 91.05 91.30 5989 145
02-01-2017 91.80 92.15 90.20 91.05 7050 75
30-12-2016 91.00 92.20 90.35 90.75 16282 215
29-12-2016 91.00 91.00 89.45 90.10 10037 215
28-12-2016 89.00 92.40 88.85 89.25 13301 225
27-12-2016 89.50 91.20 88.70 90.85 3188 77
26-12-2016 94.40 94.40 89.30 90.00 8955 165
23-12-2016 91.10 95.00 91.10 92.50 10909 228
22-12-2016 93.30 95.00 92.70 93.00 18996 401
21-12-2016 95.90 97.50 94.10 94.90 6122 109

Back to Top