You are here » Home » Companies » Company Overview » Bal Pharma Ltd

Bal Pharma Ltd.

BSE: 524824 Sector: Health care
NSE: BALPHARMA ISIN Code: INE083D01012
BSE LIVE 15:26 | 09 Dec 99.70 -1.05
(-1.04%)
OPEN

101.40

HIGH

101.45

LOW

99.35

NSE LIVE 15:31 | 09 Dec 99.55 -1.55
(-1.53%)
OPEN

101.90

HIGH

101.95

LOW

99.30

OPEN 101.40
PREVIOUS CLOSE 100.75
VOLUME 13829
52-Week high 167.90
52-Week low 78.70
P/E 140.42
Mkt Cap.(Rs cr) 141.27
Buy Price 99.65
Buy Qty 70.00
Sell Price 100.10
Sell Qty 50.00
OPEN 101.40
CLOSE 100.75
VOLUME 13829
52-Week high 167.90
52-Week low 78.70
P/E 140.42
Mkt Cap.(Rs cr) 141.27
Buy Price 99.65
Buy Qty 70.00
Sell Price 100.10
Sell Qty 50.00

Bal Pharma Ltd. (BALPHARMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2016 101.40 101.45 99.35 99.70 13829 303
08-12-2016 98.95 103.45 98.95 100.75 15698 290
07-12-2016 100.20 100.40 97.65 98.25 2493 48
06-12-2016 101.25 101.35 98.55 99.10 17899 340
05-12-2016 100.00 101.60 99.50 100.35 2439 64
02-12-2016 98.95 102.00 98.00 99.25 15163 218
01-12-2016 103.20 105.00 100.25 101.10 8891 124
30-11-2016 102.70 103.60 101.95 102.50 12727 238
29-11-2016 102.90 105.20 100.60 101.45 21420 400
28-11-2016 96.35 104.30 95.25 101.05 36204 643
25-11-2016 97.00 97.00 94.10 95.40 18595 291
24-11-2016 97.25 97.30 93.10 93.70 10873 249
23-11-2016 90.45 95.70 89.75 94.70 20553 310
22-11-2016 91.00 91.05 88.00 89.90 11464 109
21-11-2016 98.50 98.50 87.55 89.60 10858 194
18-11-2016 96.70 100.00 95.55 96.35 15526 189
17-11-2016 99.75 99.75 96.05 96.50 4026 88
16-11-2016 99.80 103.10 96.50 96.95 8862 116
15-11-2016 101.00 103.15 97.00 98.30 14807 179
11-11-2016 110.00 110.60 103.00 104.45 14355 180

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard