You are here » Home » Companies » Company Overview » Bal Pharma Ltd

Bal Pharma Ltd.

BSE: 524824 Sector: Health care
NSE: BALPHARMA ISIN Code: INE083D01012
BSE LIVE 15:26 | 25 May 93.55 -1.35
(-1.42%)
OPEN

96.40

HIGH

96.40

LOW

93.35

NSE 15:04 | 25 May 94.75 -0.25
(-0.26%)
OPEN

95.95

HIGH

96.20

LOW

93.60

OPEN 96.40
PREVIOUS CLOSE 94.90
VOLUME 8561
52-Week high 123.30
52-Week low 81.00
P/E 44.13
Mkt Cap.(Rs cr) 133
Buy Price 93.55
Buy Qty 34.00
Sell Price 94.10
Sell Qty 50.00
OPEN 96.40
CLOSE 94.90
VOLUME 8561
52-Week high 123.30
52-Week low 81.00
P/E 44.13
Mkt Cap.(Rs cr) 133
Buy Price 93.55
Buy Qty 34.00
Sell Price 94.10
Sell Qty 50.00

Bal Pharma Ltd. (BALPHARMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2017 95.70 97.30 94.35 94.90 2237 35
23-05-2017 98.55 98.55 95.00 95.70 4925 60
22-05-2017 97.50 99.90 97.35 97.80 12521 111
19-05-2017 98.00 99.15 95.90 97.20 7252 81
18-05-2017 97.05 99.80 96.05 97.30 7378 80
17-05-2017 99.20 99.50 97.15 97.45 2063 37
16-05-2017 100.10 100.40 99.00 100.00 477 9
15-05-2017 99.90 101.00 99.40 100.30 12027 126
12-05-2017 101.55 102.00 99.00 99.75 15481 138
11-05-2017 102.20 102.35 100.00 101.25 4380 59
10-05-2017 99.10 102.35 99.10 100.85 5377 81
09-05-2017 100.05 100.45 98.95 99.05 8748 82
08-05-2017 98.35 99.85 98.10 99.20 14222 130
05-05-2017 99.75 102.00 98.40 99.30 14240 123
04-05-2017 102.60 102.60 100.00 100.60 12196 112
03-05-2017 102.40 104.45 100.75 101.35 8226 87
02-05-2017 103.40 103.70 100.55 101.50 9672 104
28-04-2017 103.70 103.70 101.25 101.65 17111 176
27-04-2017 102.00 106.50 102.00 103.10 12423 182
26-04-2017 105.05 105.75 102.80 103.60 10177 136

Back to Top