You are here » Home » Companies » Company Overview » Bal Pharma Ltd

Bal Pharma Ltd.

BSE: 524824 Sector: Health care
NSE: BALPHARMA ISIN Code: INE083D01012
BSE LIVE 15:02 | 24 Apr 103.40 -1.50
(-1.43%)
OPEN

106.85

HIGH

108.00

LOW

102.35

NSE 14:46 | 24 Apr 103.15 -1.65
(-1.57%)
OPEN

105.00

HIGH

108.40

LOW

102.55

OPEN 106.85
PREVIOUS CLOSE 104.90
VOLUME 10331
52-Week high 123.30
52-Week low 81.00
P/E 48.77
Mkt Cap.(Rs cr) 146.52
Buy Price 103.40
Buy Qty 11.00
Sell Price 103.85
Sell Qty 100.00
OPEN 106.85
CLOSE 104.90
VOLUME 10331
52-Week high 123.30
52-Week low 81.00
P/E 48.77
Mkt Cap.(Rs cr) 146.52
Buy Price 103.40
Buy Qty 11.00
Sell Price 103.85
Sell Qty 100.00

Bal Pharma Ltd. (BALPHARMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-04-2017 114.90 114.90 103.25 104.90 45223 788
20-04-2017 99.15 117.00 99.15 110.95 188423 2787
19-04-2017 90.55 100.00 89.20 98.20 55001 671
18-04-2017 91.00 91.10 89.70 90.05 10594 82
17-04-2017 89.70 90.75 88.50 89.90 8765 92
13-04-2017 90.90 91.65 89.10 89.65 10266 98
12-04-2017 91.50 92.10 88.90 90.35 10860 120
11-04-2017 92.50 92.85 90.15 90.45 9476 115
10-04-2017 88.35 92.00 88.35 91.40 19251 214
07-04-2017 89.50 90.80 88.55 89.15 15673 151
06-04-2017 90.05 90.90 89.25 89.65 21066 217
05-04-2017 90.30 91.45 89.50 90.00 14080 135
03-04-2017 89.15 90.00 88.00 88.80 7850 87
31-03-2017 88.50 90.15 86.70 88.35 11796 110
30-03-2017 88.00 88.80 86.80 88.45 9146 95
28-03-2017 89.40 90.00 86.75 87.60 28370 295
27-03-2017 88.90 89.30 87.55 88.55 22401 237
24-03-2017 90.20 90.20 88.15 88.70 12072 168
23-03-2017 90.50 91.00 89.00 89.40 31852 363
22-03-2017 89.20 90.45 88.80 89.55 8672 126

Back to Top