You are here » Home » Companies » Company Overview » Bala Techno Industries Ltd

Bala Techno Industries Ltd.

BSE: 514199 Sector: Industrials
NSE: N.A. ISIN Code: INE653B01016
BSE LIVE 11:49 | 12 Dec Stock Is Not Traded.
NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.15
PREVIOUS CLOSE 1.21
VOLUME 100
52-Week high 2.18
52-Week low 1.00
P/E
Mkt Cap.(Rs cr) 0.80
Buy Price 1.15
Buy Qty 551.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.15
CLOSE 1.21
VOLUME 100
52-Week high 2.18
52-Week low 1.00
P/E
Mkt Cap.(Rs cr) 0.80
Buy Price 1.15
Buy Qty 551.00
Sell Price 0.00
Sell Qty 0.00

Bala Techno Industries Ltd. (BALATECHNOINDU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2016 1.15 1.15 1.15 1.15 100 1
03-10-2016 1.21 1.21 1.21 1.21 100 1
06-09-2016 1.27 1.27 1.27 1.27 100 2
02-09-2016 1.33 1.33 1.33 1.33 1075 4
24-08-2016 1.40 1.40 1.40 1.40 6000 5
18-08-2016 1.40 1.40 1.40 1.40 2000 1
17-08-2016 1.41 1.41 1.41 1.41 2051 2
16-08-2016 1.48 1.48 1.48 1.48 1051 2
11-08-2016 1.56 1.56 1.55 1.55 5061 7
10-08-2016 1.79 1.79 1.63 1.63 300 6
09-08-2016 1.71 1.71 1.71 1.71 2100 4
08-08-2016 1.80 1.80 1.80 1.80 2000 6
05-08-2016 1.89 1.89 1.89 1.89 2101 5
04-08-2016 1.98 1.98 1.98 1.98 201 1
03-08-2016 2.08 2.08 2.08 2.08 101 1
02-08-2016 2.18 2.18 2.18 2.18 1000 2
01-08-2016 1.90 2.08 1.90 2.08 2100 6
29-07-2016 1.99 1.99 1.99 1.99 300 3
26-07-2016 1.90 1.90 1.90 1.90 100 2
25-07-2016 1.99 1.99 1.99 1.99 300 2

Back to Top