You are here » Home » Companies » Company Overview » Balaji Amines Ltd

Balaji Amines Ltd.

BSE: 530999 Sector: Industrials
NSE: BALAMINES ISIN Code: INE050E01027
BSE LIVE 15:40 | 28 Jul 331.50 -3.85
(-1.15%)
OPEN

325.00

HIGH

339.00

LOW

315.00

NSE 15:31 | 28 Jul 332.35 -0.95
(-0.29%)
OPEN

326.70

HIGH

340.00

LOW

313.00

OPEN 325.00
PREVIOUS CLOSE 335.35
VOLUME 2835
52-Week high 401.10
52-Week low 269.40
P/E 13.04
Mkt Cap.(Rs cr) 1,074
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 325.00
CLOSE 335.35
VOLUME 2835
52-Week high 401.10
52-Week low 269.40
P/E 13.04
Mkt Cap.(Rs cr) 1,074
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Balaji Amines Ltd. (BALAMINES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-07-2017 345.00 347.00 330.00 335.35 4746 229
26-07-2017 347.00 349.00 341.65 344.40 35335 92
25-07-2017 352.50 354.40 347.30 348.20 5414 65
24-07-2017 348.00 359.55 344.65 352.15 2533 201
21-07-2017 357.00 358.85 350.10 351.70 5372 227
20-07-2017 355.40 357.20 351.75 352.70 3260 191
19-07-2017 360.00 360.80 353.05 357.10 3042 107
18-07-2017 358.55 366.75 357.70 362.35 1983 120
17-07-2017 370.00 370.00 360.00 362.15 6292 273
14-07-2017 364.80 364.80 356.05 360.10 2948 228
13-07-2017 360.20 367.60 360.20 364.55 5059 260
12-07-2017 363.00 364.20 357.00 359.25 4390 236
11-07-2017 370.00 370.00 359.90 362.65 6216 349
10-07-2017 370.25 374.95 366.70 367.70 30311 562
07-07-2017 372.30 382.00 355.00 356.25 49914 1673
06-07-2017 342.00 357.40 342.00 352.20 3740 213
05-07-2017 341.00 349.10 334.20 341.55 3399 156
04-07-2017 338.80 355.00 329.10 336.55 1840 88
03-07-2017 335.75 339.00 331.60 334.50 3405 124
30-06-2017 338.80 340.00 334.30 336.30 2289 95

Back to Top