You are here » Home » Companies » Company Overview » Balaji Amines Ltd

Balaji Amines Ltd.

BSE: 530999 Sector: Industrials
NSE: BALAMINES ISIN Code: INE050E01027
BSE LIVE 15:44 | 18 Jan 343.25 1.25
(0.37%)
OPEN

345.00

HIGH

350.00

LOW

339.55

NSE LIVE 15:31 | 18 Jan 345.00 3.00
(0.88%)
OPEN

338.00

HIGH

350.00

LOW

338.00

OPEN 345.00
PREVIOUS CLOSE 342.00
VOLUME 4186
52-Week high 380.00
52-Week low 115.00
P/E 13.32
Mkt Cap.(Rs cr) 1112.13
Buy Price 343.25
Buy Qty 7.00
Sell Price 0.00
Sell Qty 0.00
OPEN 345.00
CLOSE 342.00
VOLUME 4186
52-Week high 380.00
52-Week low 115.00
P/E 13.32
Mkt Cap.(Rs cr) 1112.13
Buy Price 343.25
Buy Qty 7.00
Sell Price 0.00
Sell Qty 0.00

Balaji Amines Ltd. (BALAMINES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2017 340.05 342.05 336.00 342.00 1981 203
16-01-2017 341.95 347.00 335.00 340.20 7036 528
13-01-2017 349.35 353.00 342.20 345.65 1836 181
12-01-2017 347.95 350.20 341.55 345.55 3108 273
11-01-2017 331.00 346.85 331.00 344.50 5684 316
10-01-2017 331.55 339.40 328.85 335.00 1467 71
09-01-2017 335.00 335.00 310.00 327.40 554 102
06-01-2017 335.00 338.00 331.40 332.65 986 116
05-01-2017 343.00 343.90 338.30 340.70 1877 64
04-01-2017 342.55 349.85 341.15 343.20 1784 184
03-01-2017 332.50 344.95 332.50 342.75 4427 236
02-01-2017 318.00 337.00 318.00 335.05 5112 200
30-12-2016 311.95 321.25 311.95 320.10 3612 234
29-12-2016 312.00 319.45 312.00 315.90 2279 206
28-12-2016 313.50 322.30 311.50 312.60 2047 135
27-12-2016 305.00 324.00 301.50 317.85 3109 230
26-12-2016 315.00 318.05 306.00 306.65 1651 100
23-12-2016 312.50 316.85 310.00 315.80 1154 72
22-12-2016 320.55 320.55 313.10 314.05 422 45
21-12-2016 325.05 325.65 320.00 321.60 1207 124

Back to Top