You are here » Home » Companies » Company Overview » Balaji Amines Ltd

Balaji Amines Ltd.

BSE: 530999 Sector: Industrials
NSE: BALAMINES ISIN Code: INE050E01027
BSE LIVE 15:40 | 23 May 369.85 0.10
(0.03%)
OPEN

366.35

HIGH

374.70

LOW

357.00

NSE 15:31 | 23 May 369.15 -1.25
(-0.34%)
OPEN

365.10

HIGH

373.00

LOW

356.75

OPEN 366.35
PREVIOUS CLOSE 369.75
VOLUME 2606
52-Week high 401.10
52-Week low 210.00
P/E 14.29
Mkt Cap.(Rs cr) 1,198
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 366.35
CLOSE 369.75
VOLUME 2606
52-Week high 401.10
52-Week low 210.00
P/E 14.29
Mkt Cap.(Rs cr) 1,198
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Balaji Amines Ltd. (BALAMINES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2017 379.80 380.00 368.00 369.75 3032 148
19-05-2017 368.00 381.90 368.00 376.25 18860 462
18-05-2017 370.70 373.00 360.70 363.70 4661 124
17-05-2017 367.50 377.90 363.35 375.25 4136 187
16-05-2017 363.50 370.00 362.85 369.20 3821 195
15-05-2017 356.05 368.10 352.20 366.25 10204 295
12-05-2017 375.00 375.00 350.00 360.70 30474 1046
11-05-2017 397.00 397.00 386.90 388.40 14018 337
10-05-2017 392.00 397.00 390.00 392.00 4043 154
09-05-2017 389.85 391.60 387.00 389.85 3615 127
08-05-2017 396.00 397.75 387.20 388.60 6008 506
05-05-2017 394.50 399.50 387.00 389.25 7151 254
04-05-2017 390.00 399.00 390.00 393.60 15204 393
03-05-2017 394.00 394.00 387.25 389.30 2891 114
02-05-2017 388.00 393.05 375.00 388.95 4579 240
28-04-2017 390.00 392.00 383.30 386.50 2145 203
27-04-2017 395.00 395.35 384.05 389.60 10813 381
26-04-2017 394.80 395.55 380.20 383.00 3538 128
25-04-2017 397.00 398.30 393.65 394.45 4022 109
24-04-2017 400.35 401.10 393.25 395.70 17510 455

Back to Top