You are here » Home » Companies » Company Overview » Balaji Amines Ltd

Balaji Amines Ltd.

BSE: 530999 Sector: Industrials
NSE: BALAMINES ISIN Code: INE050E01027
BSE LIVE 15:40 | 23 Jun 329.45 -3.75
(-1.13%)
OPEN

333.35

HIGH

339.00

LOW

326.00

NSE 15:52 | 23 Jun 327.80 -7.40
(-2.21%)
OPEN

335.00

HIGH

337.00

LOW

326.00

OPEN 333.35
PREVIOUS CLOSE 333.20
VOLUME 5242
52-Week high 401.10
52-Week low 237.00
P/E 12.72
Mkt Cap.(Rs cr) 1,067
Buy Price 0.00
Buy Qty 0.00
Sell Price 327.95
Sell Qty 14.00
OPEN 333.35
CLOSE 333.20
VOLUME 5242
52-Week high 401.10
52-Week low 237.00
P/E 12.72
Mkt Cap.(Rs cr) 1,067
Buy Price 0.00
Buy Qty 0.00
Sell Price 327.95
Sell Qty 14.00

Balaji Amines Ltd. (BALAMINES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 333.35 339.00 326.00 329.45 5242 203
22-06-2017 332.30 340.00 332.30 333.20 2916 132
21-06-2017 342.95 342.95 332.55 335.40 10292 174
20-06-2017 345.00 345.00 336.95 339.40 6622 193
19-06-2017 345.35 346.70 338.05 343.35 3670 144
16-06-2017 346.00 348.00 342.25 344.95 9529 203
15-06-2017 347.00 350.00 342.30 344.85 2693 118
14-06-2017 350.10 354.85 348.25 349.70 1165 58
13-06-2017 354.65 357.05 350.25 351.10 1811 92
12-06-2017 356.00 362.90 350.00 356.95 2238 113
09-06-2017 354.75 362.60 350.00 356.25 5620 213
08-06-2017 351.50 354.10 350.60 354.10 495 39
07-06-2017 357.20 358.30 349.15 350.60 847 41
06-06-2017 348.00 360.00 348.00 356.90 1844 111
05-06-2017 351.60 352.00 347.00 349.40 1402 79
02-06-2017 352.00 356.60 350.00 350.35 2745 138
01-06-2017 357.40 357.45 351.50 352.10 1542 96
31-05-2017 360.00 360.00 351.00 354.30 867 52
30-05-2017 349.80 365.00 349.70 351.60 1876 122
29-05-2017 355.00 362.25 341.00 359.40 11046 205

Back to Top