You are here » Home » Companies » Company Overview » Balaji Amines Ltd

Balaji Amines Ltd.

BSE: 530999 Sector: Industrials
NSE: BALAMINES ISIN Code: INE050E01027
BSE LIVE 15:48 | 09 Dec 315.50 2.80
(0.90%)
OPEN

314.45

HIGH

320.00

LOW

313.70

NSE LIVE 15:31 | 09 Dec 317.75 3.85
(1.23%)
OPEN

313.90

HIGH

325.00

LOW

313.90

OPEN 314.45
PREVIOUS CLOSE 312.70
VOLUME 3861
52-Week high 380.00
52-Week low 115.00
P/E 12.25
Mkt Cap.(Rs cr) 1022.22
Buy Price 0.00
Buy Qty 0.00
Sell Price 315.50
Sell Qty 32.00
OPEN 314.45
CLOSE 312.70
VOLUME 3861
52-Week high 380.00
52-Week low 115.00
P/E 12.25
Mkt Cap.(Rs cr) 1022.22
Buy Price 0.00
Buy Qty 0.00
Sell Price 315.50
Sell Qty 32.00

Balaji Amines Ltd. (BALAMINES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2016 314.45 320.00 313.70 315.50 3861 202
08-12-2016 312.00 317.00 310.35 312.70 2061 170
07-12-2016 314.50 316.50 304.95 307.90 5890 197
06-12-2016 305.50 312.00 305.50 310.00 2905 227
05-12-2016 305.00 309.00 302.15 302.20 764 66
02-12-2016 305.55 307.50 297.95 303.25 3382 159
01-12-2016 316.00 316.00 306.00 308.20 5315 219
30-11-2016 311.95 320.25 309.00 313.55 8981 378
29-11-2016 316.00 317.00 310.00 311.10 5342 301
28-11-2016 307.50 321.10 307.50 316.00 1699 76
25-11-2016 302.60 317.95 302.60 313.35 6093 304
24-11-2016 298.00 308.30 295.80 307.30 5471 338
23-11-2016 295.00 304.40 289.50 302.20 6374 496
22-11-2016 283.00 293.85 281.40 290.20 5564 372
21-11-2016 293.35 293.35 275.00 282.45 12319 557
18-11-2016 299.00 301.00 290.05 293.35 9122 433
17-11-2016 302.00 302.00 290.00 294.10 8283 591
16-11-2016 296.00 301.00 283.45 295.75 19167 1139
15-11-2016 321.15 321.15 272.95 280.85 35112 1610
11-11-2016 336.90 345.00 316.30 319.00 13184 618

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard