You are here » Home » Companies » Company Overview » Balaji Amines Ltd

Balaji Amines Ltd.

BSE: 530999 Sector: Industrials
NSE: BALAMINES ISIN Code: INE050E01027
BSE LIVE 10:45 | 27 Mar 352.05 0.30
(0.09%)
OPEN

358.30

HIGH

358.55

LOW

350.00

NSE LIVE 10:46 | 27 Mar 353.00 -0.35
(-0.10%)
OPEN

358.00

HIGH

360.90

LOW

350.00

OPEN 358.30
PREVIOUS CLOSE 351.75
VOLUME 1480
52-Week high 380.00
52-Week low 160.80
P/E 12.74
Mkt Cap.(Rs cr) 1140.64
Buy Price 352.10
Buy Qty 10.00
Sell Price 353.80
Sell Qty 10.00
OPEN 358.30
CLOSE 351.75
VOLUME 1480
52-Week high 380.00
52-Week low 160.80
P/E 12.74
Mkt Cap.(Rs cr) 1140.64
Buy Price 352.10
Buy Qty 10.00
Sell Price 353.80
Sell Qty 10.00

Balaji Amines Ltd. (BALAMINES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 349.00 358.95 346.00 356.30 5734 395
21-03-2017 355.05 377.80 350.95 353.20 40110 1343
20-03-2017 340.00 350.00 336.40 345.85 4086 176
17-03-2017 340.00 347.20 339.70 345.30 3213 226
16-03-2017 339.00 339.30 336.05 336.25 614 39
15-03-2017 339.90 339.90 333.30 334.55 249 34
14-03-2017 336.10 339.90 334.25 335.10 3776 303
10-03-2017 336.80 336.80 331.65 333.55 2152 83
09-03-2017 334.00 335.00 330.10 332.60 1200 111
08-03-2017 335.45 336.00 331.60 332.90 1604 295
07-03-2017 340.85 340.90 332.05 333.65 1669 254
06-03-2017 340.00 340.05 333.05 333.35 1764 161
03-03-2017 330.15 344.75 330.15 336.70 2117 237
02-03-2017 329.75 337.50 329.75 334.30 1725 120
01-03-2017 335.00 335.50 330.00 330.90 2451 179
28-02-2017 331.15 333.00 330.65 332.55 432 69
27-02-2017 339.45 339.45 330.00 332.05 15642 147
23-02-2017 332.75 336.95 331.10 335.40 1383 176
22-02-2017 339.55 339.65 329.30 335.45 2146 67
21-02-2017 338.55 344.50 334.05 338.95 2811 139

Back to Top