You are here » Home » Companies » Company Overview » Balaji Amines Ltd

Balaji Amines Ltd.

BSE: 530999 Sector: Industrials
NSE: BALAMINES ISIN Code: INE050E01027
BSE 00:00 | 20 Apr 675.90 3.45
(0.51%)
OPEN

672.00

HIGH

685.50

LOW

667.85

NSE 00:00 | 20 Apr 677.05 2.65
(0.39%)
OPEN

679.90

HIGH

686.85

LOW

668.95

OPEN 672.00
PREVIOUS CLOSE 672.45
VOLUME 1159
52-Week high 781.00
52-Week low 271.10
P/E 22.55
Mkt Cap.(Rs cr) 2,190
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 672.00
CLOSE 672.45
VOLUME 1159
52-Week high 781.00
52-Week low 271.10
P/E 22.55
Mkt Cap.(Rs cr) 2,190
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Balaji Amines Ltd. (BALAMINES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2018 672.00 685.50 667.85 675.90 1159 59
19-04-2018 673.85 685.00 666.60 672.45 1078 75
18-04-2018 676.20 687.00 670.05 672.05 7680 174
17-04-2018 673.80 690.00 671.35 675.00 2591 123
16-04-2018 658.40 677.55 658.35 671.60 2599 215
13-04-2018 679.95 686.70 669.00 670.85 3352 148
12-04-2018 653.35 681.75 653.35 668.60 6714 300
11-04-2018 655.00 660.00 642.50 651.10 5220 177
10-04-2018 639.95 663.00 630.00 650.25 9921 546
09-04-2018 623.00 654.05 623.00 636.50 14011 483
06-04-2018 606.35 633.00 604.75 619.45 8643 303
05-04-2018 600.70 612.50 597.15 603.60 9328 278
04-04-2018 593.05 608.20 585.95 592.20 9346 369
03-04-2018 584.85 593.00 575.85 587.75 5580 197
02-04-2018 569.50 599.00 564.15 593.70 6615 207
28-03-2018 570.00 570.00 560.00 562.75 7477 234
27-03-2018 577.85 590.45 568.00 570.65 6859 171
26-03-2018 561.50 581.90 556.00 571.15 7721 236
23-03-2018 572.40 577.90 555.00 570.95 5506 208
22-03-2018 585.00 593.35 570.00 572.40 4613 244

Back to Top