You are here » Home » Companies » Company Overview » Balaji Amines Ltd

Balaji Amines Ltd.

BSE: 530999 Sector: Industrials
NSE: BALAMINES ISIN Code: INE050E01027
BSE LIVE 15:40 | 27 Apr 389.60 6.60
(1.72%)
OPEN

395.00

HIGH

395.35

LOW

384.05

NSE 15:31 | 27 Apr 386.65 1.10
(0.29%)
OPEN

389.70

HIGH

395.90

LOW

385.05

OPEN 395.00
PREVIOUS CLOSE 383.00
VOLUME 10813
52-Week high 401.10
52-Week low 195.40
P/E 14.10
Mkt Cap.(Rs cr) 1262.30
Buy Price 0.00
Buy Qty 0.00
Sell Price 389.60
Sell Qty 50.00
OPEN 395.00
CLOSE 383.00
VOLUME 10813
52-Week high 401.10
52-Week low 195.40
P/E 14.10
Mkt Cap.(Rs cr) 1262.30
Buy Price 0.00
Buy Qty 0.00
Sell Price 389.60
Sell Qty 50.00

Balaji Amines Ltd. (BALAMINES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-04-2017 394.80 395.55 380.20 383.00 3538 128
25-04-2017 397.00 398.30 393.65 394.45 4022 109
24-04-2017 400.35 401.10 393.25 395.70 17510 455
21-04-2017 385.00 390.00 380.00 388.30 4444 155
20-04-2017 399.00 399.00 373.20 378.50 2273 80
19-04-2017 379.65 382.00 373.20 380.65 2835 82
18-04-2017 393.95 393.95 370.00 375.15 6282 174
17-04-2017 375.00 384.60 372.15 379.70 5134 172
13-04-2017 375.00 379.75 370.00 375.00 3477 132
12-04-2017 380.00 381.35 373.00 375.50 3432 129
11-04-2017 385.00 385.00 374.50 378.25 1669 85
10-04-2017 385.00 394.00 375.00 378.05 6879 216
07-04-2017 389.90 394.40 381.05 384.80 3515 157
06-04-2017 392.00 394.15 382.70 392.60 9561 276
05-04-2017 380.65 396.00 376.50 392.05 6198 263
03-04-2017 378.60 382.80 374.00 376.65 4840 185
31-03-2017 385.00 388.45 377.05 379.60 4265 216
30-03-2017 385.25 391.00 382.00 382.85 3202 160
28-03-2017 369.15 400.00 366.35 380.85 54442 1809
27-03-2017 358.30 367.10 350.00 365.95 5688 202

Back to Top