You are here » Home » Companies » Company Overview » Balaji Amines Ltd

Balaji Amines Ltd.

BSE: 530999 Sector: Industrials
NSE: BALAMINES ISIN Code: INE050E01027
BSE LIVE 15:18 | 27 Feb 331.70 -3.70
(-1.10%)
OPEN

339.45

HIGH

339.45

LOW

330.00

NSE LIVE 15:15 | 27 Feb 333.05 -3.40
(-1.01%)
OPEN

336.05

HIGH

336.05

LOW

329.50

OPEN 339.45
PREVIOUS CLOSE 335.40
VOLUME 15585
52-Week high 380.00
52-Week low 125.00
P/E 12.00
Mkt Cap.(Rs cr) 1074.71
Buy Price 331.25
Buy Qty 3.00
Sell Price 332.90
Sell Qty 20.00
OPEN 339.45
CLOSE 335.40
VOLUME 15585
52-Week high 380.00
52-Week low 125.00
P/E 12.00
Mkt Cap.(Rs cr) 1074.71
Buy Price 331.25
Buy Qty 3.00
Sell Price 332.90
Sell Qty 20.00

Balaji Amines Ltd. (BALAMINES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 332.75 336.95 331.10 335.40 1383 176
22-02-2017 339.55 339.65 329.30 335.45 2146 67
21-02-2017 338.55 344.50 334.05 338.95 2811 139
20-02-2017 337.60 345.65 331.40 334.30 2550 161
17-02-2017 335.30 339.25 333.00 334.80 4072 69
16-02-2017 332.00 339.70 332.00 335.70 4377 256
15-02-2017 335.05 338.95 327.05 329.50 5744 715
14-02-2017 339.15 342.45 335.95 339.40 1606 131
13-02-2017 345.00 352.95 338.25 340.50 970 96
10-02-2017 345.00 352.00 340.05 341.70 5249 453
09-02-2017 355.05 360.00 347.50 349.40 3599 329
08-02-2017 358.00 360.00 355.15 356.55 3702 223
07-02-2017 380.00 380.00 354.40 360.75 22973 1115
06-02-2017 352.55 370.00 352.00 354.35 5251 443
03-02-2017 354.00 358.95 347.80 352.55 4112 253
02-02-2017 345.00 354.85 344.45 351.95 1297 136
01-02-2017 350.00 352.00 340.00 343.70 5114 252
31-01-2017 342.95 355.00 333.00 347.95 7769 385
30-01-2017 357.30 358.00 341.00 342.35 2776 264
27-01-2017 367.15 369.10 355.00 358.05 5164 431

Back to Top