You are here » Home » Companies » Company Overview » Balaji Amines Ltd

Balaji Amines Ltd.

BSE: 530999 Sector: Industrials
NSE: BALAMINES ISIN Code: INE050E01027
BSE LIVE 19:40 | 19 Oct 414.40 0.40
(0.10%)
OPEN

410.00

HIGH

416.95

LOW

410.00

NSE 19:31 | 19 Oct 411.40 -0.90
(-0.22%)
OPEN

415.80

HIGH

415.95

LOW

409.10

OPEN 410.00
PREVIOUS CLOSE 414.00
VOLUME 1774
52-Week high 439.80
52-Week low 271.10
P/E 16.49
Mkt Cap.(Rs cr) 1,343
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 410.00
CLOSE 414.00
VOLUME 1774
52-Week high 439.80
52-Week low 271.10
P/E 16.49
Mkt Cap.(Rs cr) 1,343
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Balaji Amines Ltd. (BALAMINES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 410.00 416.95 410.00 414.40 1774 73
17-10-2017 417.05 424.70 405.00 409.80 21504 878
16-10-2017 424.90 432.50 408.00 414.45 22882 705
13-10-2017 405.70 439.80 405.00 417.75 133566 4145
12-10-2017 383.00 409.00 381.35 401.55 15601 659
11-10-2017 388.00 398.00 376.15 381.55 10340 457
10-10-2017 390.05 395.25 384.50 385.60 5801 252
09-10-2017 374.80 419.90 374.80 393.15 39997 1088
06-10-2017 379.95 380.00 370.50 376.35 4080 248
05-10-2017 351.00 379.85 351.00 374.70 19777 611
04-10-2017 342.00 353.90 342.00 350.20 3312 148
03-10-2017 346.00 346.10 337.00 341.50 2042 94
29-09-2017 329.60 346.20 329.60 337.05 2584 139
28-09-2017 337.45 342.00 332.00 338.35 289 20
27-09-2017 343.75 348.65 328.50 333.75 10586 293
26-09-2017 341.85 343.35 334.00 340.75 3064 141
25-09-2017 341.00 343.45 334.10 339.15 4692 181
22-09-2017 365.15 365.15 348.25 350.35 3847 133
21-09-2017 367.50 373.70 361.80 369.95 1905 117
20-09-2017 371.95 373.40 369.45 370.05 1640 89

Back to Top