You are here » Home » Companies » Company Overview » Balaji Amines Ltd

Balaji Amines Ltd.

BSE: 530999 Sector: Industrials
NSE: BALAMINES ISIN Code: INE050E01027
BSE LIVE 14:32 | 14 Dec 633.00 7.00
(1.12%)
OPEN

631.00

HIGH

637.45

LOW

623.50

NSE 14:20 | 14 Dec 634.00 6.15
(0.98%)
OPEN

630.05

HIGH

644.00

LOW

623.45

OPEN 631.00
PREVIOUS CLOSE 626.00
VOLUME 7626
52-Week high 675.00
52-Week low 271.10
P/E 23.08
Mkt Cap.(Rs cr) 2,051
Buy Price 632.05
Buy Qty 15.00
Sell Price 633.80
Sell Qty 25.00
OPEN 631.00
CLOSE 626.00
VOLUME 7626
52-Week high 675.00
52-Week low 271.10
P/E 23.08
Mkt Cap.(Rs cr) 2,051
Buy Price 632.05
Buy Qty 15.00
Sell Price 633.80
Sell Qty 25.00

Balaji Amines Ltd. (BALAMINES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2017 654.75 655.95 617.45 626.00 17268 549
12-12-2017 652.00 675.00 643.00 657.20 33856 1242
11-12-2017 640.25 659.00 640.25 651.65 19629 664
08-12-2017 636.85 655.10 631.00 640.25 21837 695
07-12-2017 621.30 645.00 617.95 629.30 16242 762
06-12-2017 644.50 651.80 612.00 616.45 23746 1107
05-12-2017 640.00 674.45 636.00 642.75 115562 4149
04-12-2017 599.15 659.50 595.00 632.60 59141 2836
01-12-2017 619.25 624.05 585.90 595.25 16024 722
30-11-2017 621.00 626.85 607.45 615.40 13313 560
29-11-2017 635.55 636.00 612.05 620.95 11268 491
28-11-2017 637.75 642.95 626.45 630.60 14783 690
27-11-2017 640.00 650.90 630.00 636.75 29683 1273
24-11-2017 653.00 653.75 630.00 635.75 34008 1235
23-11-2017 608.00 668.40 606.95 650.80 137175 5161
22-11-2017 612.10 613.40 597.00 600.75 20705 795
21-11-2017 607.75 623.90 603.00 606.40 53102 2072
20-11-2017 613.10 622.35 594.60 607.75 55940 2262
16-11-2017 552.95 556.20 535.00 539.35 24804 970
15-11-2017 566.00 580.00 540.00 549.55 25529 964

Back to Top