You are here » Home » Companies » Company Overview » Balaji Telefilms Ltd

Balaji Telefilms Ltd.

BSE: 532382 Sector: Media
NSE: BALAJITELE ISIN Code: INE794B01026
BSE 14:14 | 27 Apr 132.90 -0.15
(-0.11%)
OPEN

133.05

HIGH

133.60

LOW

131.80

NSE 14:09 | 27 Apr 132.55 0.20
(0.15%)
OPEN

134.50

HIGH

134.50

LOW

131.05

OPEN 133.05
PREVIOUS CLOSE 133.05
VOLUME 1398
52-Week high 203.00
52-Week low 99.00
P/E 37.44
Mkt Cap.(Rs cr) 1,344
Buy Price 132.90
Buy Qty 10.00
Sell Price 133.15
Sell Qty 10.00
OPEN 133.05
CLOSE 133.05
VOLUME 1398
52-Week high 203.00
52-Week low 99.00
P/E 37.44
Mkt Cap.(Rs cr) 1,344
Buy Price 132.90
Buy Qty 10.00
Sell Price 133.15
Sell Qty 10.00

Balaji Telefilms Ltd. (BALAJITELE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-04-2018 132.20 133.45 130.60 133.05 1341 45
25-04-2018 133.75 133.75 132.50 133.00 3527 29
24-04-2018 133.20 134.90 132.25 133.60 7017 89
23-04-2018 134.40 137.25 132.50 133.10 17910 154
20-04-2018 133.80 135.50 133.40 134.40 6272 95
19-04-2018 135.40 135.40 129.00 132.95 5351 114
18-04-2018 133.15 138.00 132.00 133.40 10803 228
17-04-2018 134.40 134.80 130.55 134.35 5377 114
16-04-2018 136.10 136.10 133.85 134.50 8664 72
13-04-2018 135.40 137.50 133.00 136.00 9641 169
12-04-2018 139.20 140.00 135.05 135.70 19416 352
11-04-2018 134.50 138.10 133.50 137.05 15616 105
10-04-2018 137.25 137.70 134.00 134.30 3148 47
09-04-2018 136.70 137.85 135.05 137.45 4126 84
06-04-2018 132.10 139.40 132.10 136.75 30662 666
05-04-2018 131.90 134.00 129.65 133.45 59385 405
04-04-2018 132.00 134.10 128.70 129.40 5213 153
03-04-2018 131.00 133.70 131.00 132.95 2199 46
02-04-2018 129.00 132.25 129.00 132.10 5697 43
28-03-2018 130.00 139.40 129.55 130.35 12498 119

Back to Top