You are here » Home » Companies » Company Overview » Balaji Telefilms Ltd

Balaji Telefilms Ltd.

BSE: 532382 Sector: Media
NSE: BALAJITELE ISIN Code: INE794B01026
BSE LIVE 13:55 | 28 Mar 92.10 3.05
(3.43%)
OPEN

91.00

HIGH

94.00

LOW

91.00

NSE LIVE 13:55 | 28 Mar 92.10 3.45
(3.89%)
OPEN

92.10

HIGH

93.50

LOW

91.45

OPEN 91.00
PREVIOUS CLOSE 89.05
VOLUME 73581
52-Week high 122.70
52-Week low 73.85
P/E 26.47
Mkt Cap.(Rs cr) 699.50
Buy Price 92.05
Buy Qty 30.00
Sell Price 92.20
Sell Qty 106.00
OPEN 91.00
CLOSE 89.05
VOLUME 73581
52-Week high 122.70
52-Week low 73.85
P/E 26.47
Mkt Cap.(Rs cr) 699.50
Buy Price 92.05
Buy Qty 30.00
Sell Price 92.20
Sell Qty 106.00

Balaji Telefilms Ltd. (BALAJITELE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-03-2017 90.35 90.50 88.00 89.05 6809 110
24-03-2017 90.70 91.40 89.70 90.00 12076 96
23-03-2017 89.95 92.35 89.30 91.05 24842 310
22-03-2017 88.50 91.80 88.00 88.30 25943 268
21-03-2017 88.30 90.10 85.10 88.15 442070 190
20-03-2017 90.25 90.25 88.80 89.35 74675 83
17-03-2017 93.00 93.00 89.65 90.50 508664 95
16-03-2017 91.50 92.85 88.75 92.35 22500 137
15-03-2017 92.70 92.80 90.15 91.05 119833 129
14-03-2017 94.00 94.00 91.65 91.95 26173 110
10-03-2017 93.05 93.25 90.10 91.30 22931 248
09-03-2017 91.75 93.50 91.05 91.70 29863 379
08-03-2017 90.50 92.00 89.90 90.95 39777 316
07-03-2017 91.05 92.00 88.75 90.25 55139 467
06-03-2017 87.70 88.00 86.00 87.25 16835 232
03-03-2017 86.05 87.35 85.25 86.20 8451 121
02-03-2017 87.05 87.65 85.25 85.35 23771 197
01-03-2017 86.10 89.50 85.40 86.25 18940 320
28-02-2017 86.60 87.45 85.00 85.35 17814 258
27-02-2017 94.00 94.00 86.00 86.75 15219 295

Back to Top