You are here » Home » Companies » Company Overview » Balaji Telefilms Ltd

Balaji Telefilms Ltd.

BSE: 532382 Sector: Media
NSE: BALAJITELE ISIN Code: INE794B01026
BSE LIVE 15:40 | 17 Jan 93.90 0.40
(0.43%)
OPEN

94.75

HIGH

95.00

LOW

93.30

NSE LIVE 15:40 | 17 Jan 93.75 0.50
(0.54%)
OPEN

93.55

HIGH

95.20

LOW

93.35

OPEN 94.75
PREVIOUS CLOSE 93.50
VOLUME 6315
52-Week high 131.50
52-Week low 73.85
P/E
Mkt Cap.(Rs cr) 713.17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 94.75
CLOSE 93.50
VOLUME 6315
52-Week high 131.50
52-Week low 73.85
P/E
Mkt Cap.(Rs cr) 713.17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Balaji Telefilms Ltd. (BALAJITELE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2017 94.75 95.00 93.30 93.90 6315 97
16-01-2017 93.70 95.45 92.25 93.50 13963 281
13-01-2017 92.95 93.30 91.90 93.05 9470 107
12-01-2017 94.00 94.00 92.00 92.25 9096 139
11-01-2017 91.10 96.50 91.10 93.60 37982 991
10-01-2017 90.55 92.00 89.40 90.30 14039 268
09-01-2017 91.50 91.50 88.75 90.00 18721 258
06-01-2017 90.55 91.70 89.25 90.45 30766 382
05-01-2017 89.85 92.45 88.65 90.35 20720 394
04-01-2017 89.00 89.80 88.10 89.15 12103 169
03-01-2017 84.50 88.40 84.50 87.90 32521 522
02-01-2017 85.00 85.20 83.30 84.90 3860 97
30-12-2016 85.00 85.65 83.10 84.55 6255 101
29-12-2016 84.80 85.10 83.75 84.60 963 40
28-12-2016 84.75 85.85 83.10 83.60 8419 150
27-12-2016 84.15 85.10 82.90 84.55 6965 78
26-12-2016 86.35 86.35 84.05 84.55 2629 47
23-12-2016 87.80 89.00 84.55 86.40 7362 138
22-12-2016 85.90 87.90 83.85 84.80 10274 184
21-12-2016 88.60 88.60 85.40 85.90 8203 152

Back to Top