You are here » Home » Companies » Company Overview » Balaji Telefilms Ltd

Balaji Telefilms Ltd.

BSE: 532382 Sector: Media
NSE: BALAJITELE ISIN Code: INE794B01026
BSE LIVE 15:50 | 21 Sep 160.55 -0.80
(-0.50%)
OPEN

160.00

HIGH

166.00

LOW

156.85

NSE 15:46 | 21 Sep 160.35 -1.20
(-0.74%)
OPEN

161.95

HIGH

166.70

LOW

156.00

OPEN 160.00
PREVIOUS CLOSE 161.35
VOLUME 74738
52-Week high 203.00
52-Week low 73.85
P/E 47.50
Mkt Cap.(Rs cr) 1,624
Buy Price 0.00
Buy Qty 0.00
Sell Price 160.55
Sell Qty 240.00
OPEN 160.00
CLOSE 161.35
VOLUME 74738
52-Week high 203.00
52-Week low 73.85
P/E 47.50
Mkt Cap.(Rs cr) 1,624
Buy Price 0.00
Buy Qty 0.00
Sell Price 160.55
Sell Qty 240.00

Balaji Telefilms Ltd. (BALAJITELE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 163.05 165.35 160.90 161.35 46284 773
19-09-2017 158.00 167.65 157.65 162.00 89825 1307
18-09-2017 160.50 161.85 157.00 158.95 52340 733
15-09-2017 159.05 161.00 158.80 160.35 26541 223
14-09-2017 161.30 162.85 159.35 162.05 31561 398
13-09-2017 163.80 164.10 160.10 161.00 50043 655
12-09-2017 159.00 164.55 159.00 161.90 32025 533
11-09-2017 165.00 165.00 158.55 160.50 54826 695
08-09-2017 164.00 166.80 161.10 163.30 39449 593
07-09-2017 166.75 166.90 163.10 164.25 34685 416
06-09-2017 166.00 166.95 164.50 165.05 65150 617
05-09-2017 166.15 169.00 166.15 167.35 34581 502
04-09-2017 169.00 169.50 165.10 166.25 57080 930
01-09-2017 170.00 174.00 169.05 169.95 55965 757
31-08-2017 170.85 172.00 168.10 170.00 82787 1396
30-08-2017 168.65 172.50 168.40 169.70 51432 795
29-08-2017 170.40 170.40 165.10 166.85 49901 660
28-08-2017 169.10 172.80 168.80 170.15 59176 1110
24-08-2017 166.80 170.80 162.50 168.80 130232 1881
23-08-2017 160.50 164.20 157.15 163.30 149757 1809

Back to Top