You are here » Home » Companies » Company Overview » Balaji Telefilms Ltd

Balaji Telefilms Ltd.

BSE: 532382 Sector: Media
NSE: BALAJITELE ISIN Code: INE794B01026
BSE LIVE 15:40 | 26 May 111.75 0.80
(0.72%)
OPEN

111.35

HIGH

113.90

LOW

111.00

NSE 15:49 | 26 May 111.50 0.85
(0.77%)
OPEN

110.55

HIGH

114.00

LOW

109.85

OPEN 111.35
PREVIOUS CLOSE 110.95
VOLUME 8491
52-Week high 124.80
52-Week low 73.85
P/E 27.39
Mkt Cap.(Rs cr) 849
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 111.35
CLOSE 110.95
VOLUME 8491
52-Week high 124.80
52-Week low 73.85
P/E 27.39
Mkt Cap.(Rs cr) 849
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Balaji Telefilms Ltd. (BALAJITELE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 111.35 113.90 111.00 111.75 8491 104
25-05-2017 109.00 111.70 107.00 110.95 19520 322
24-05-2017 110.70 114.80 106.00 108.30 62931 923
23-05-2017 110.00 117.05 104.85 110.30 122691 2194
22-05-2017 115.95 116.45 108.50 109.65 75809 1012
19-05-2017 118.15 119.65 113.15 114.85 56918 508
18-05-2017 120.25 122.00 116.75 118.05 60869 562
17-05-2017 123.40 124.80 121.00 122.10 53301 488
16-05-2017 120.00 124.40 119.05 123.40 83522 1026
15-05-2017 116.50 121.40 116.35 118.60 101877 1594
12-05-2017 114.00 116.05 109.60 115.15 35792 531
11-05-2017 114.50 117.30 113.00 113.65 64129 732
10-05-2017 109.95 116.75 109.95 113.20 133896 1336
09-05-2017 105.95 111.15 105.95 109.15 129976 1263
08-05-2017 102.95 106.00 102.95 105.40 32397 244
05-05-2017 101.05 102.95 100.10 101.60 42708 443
04-05-2017 104.95 104.95 101.50 101.95 20346 270
03-05-2017 104.05 105.80 102.00 103.20 20800 231
02-05-2017 100.50 105.85 100.50 104.35 59420 653
28-04-2017 99.95 101.95 99.45 100.30 16069 177

Back to Top