You are here » Home » Companies » Company Overview » Balaji Telefilms Ltd

Balaji Telefilms Ltd.

BSE: 532382 Sector: Media
NSE: BALAJITELE ISIN Code: INE794B01026
BSE LIVE 15:49 | 28 Apr 100.30 1.20
(1.21%)
OPEN

99.95

HIGH

101.95

LOW

99.45

NSE 15:52 | 28 Apr 100.10 0.95
(0.96%)
OPEN

98.50

HIGH

102.00

LOW

98.50

OPEN 99.95
PREVIOUS CLOSE 99.10
VOLUME 16069
52-Week high 120.05
52-Week low 73.85
P/E 28.82
Mkt Cap.(Rs cr) 761.78
Buy Price 100.30
Buy Qty 335.00
Sell Price 0.00
Sell Qty 0.00
OPEN 99.95
CLOSE 99.10
VOLUME 16069
52-Week high 120.05
52-Week low 73.85
P/E 28.82
Mkt Cap.(Rs cr) 761.78
Buy Price 100.30
Buy Qty 335.00
Sell Price 0.00
Sell Qty 0.00

Balaji Telefilms Ltd. (BALAJITELE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 99.95 101.95 99.45 100.30 16069 177
27-04-2017 100.35 100.35 99.00 99.10 21161 213
26-04-2017 103.95 103.95 99.20 100.70 37030 373
25-04-2017 101.95 104.00 100.50 103.45 50447 512
24-04-2017 101.45 102.95 100.15 100.45 32209 303
21-04-2017 101.90 103.00 100.30 101.55 41345 398
20-04-2017 104.90 105.55 99.65 101.00 82329 846
19-04-2017 102.50 105.50 101.00 103.75 47332 575
18-04-2017 106.70 108.60 101.80 102.35 80501 778
17-04-2017 106.70 109.05 101.05 105.30 182189 1308
13-04-2017 106.00 107.10 103.85 105.05 69990 701
12-04-2017 105.95 106.90 98.20 105.10 178951 1148
11-04-2017 104.10 106.00 104.10 105.25 108086 852
10-04-2017 101.90 106.80 101.75 104.60 117728 1144
07-04-2017 106.00 106.00 100.15 100.75 105962 1028
06-04-2017 110.10 111.30 104.00 105.25 128856 1623
05-04-2017 99.00 112.90 97.50 110.10 487720 3169
03-04-2017 97.00 99.50 95.50 98.20 155829 1297
31-03-2017 89.40 101.25 89.40 95.05 432985 3721
30-03-2017 88.20 90.50 88.15 89.40 14656 243

Back to Top