You are here » Home » Companies » Company Overview » Balaji Telefilms Ltd

Balaji Telefilms Ltd.

BSE: 532382 Sector: Media
NSE: BALAJITELE ISIN Code: INE794B01026
BSE LIVE 15:40 | 07 Dec 87.30 -0.90
(-1.02%)
OPEN

88.50

HIGH

89.50

LOW

86.90

NSE LIVE 15:46 | 07 Dec 87.55 -0.85
(-0.96%)
OPEN

88.90

HIGH

89.50

LOW

86.75

OPEN 88.50
PREVIOUS CLOSE 88.20
VOLUME 26639
52-Week high 148.10
52-Week low 73.85
P/E
Mkt Cap.(Rs cr) 663.04
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 88.50
CLOSE 88.20
VOLUME 26639
52-Week high 148.10
52-Week low 73.85
P/E
Mkt Cap.(Rs cr) 663.04
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Balaji Telefilms Ltd. (BALAJITELE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2016 88.65 89.85 86.95 88.20 9698 256
05-12-2016 87.00 87.80 85.85 86.45 7119 125
02-12-2016 82.45 93.10 81.25 86.80 164494 1749
01-12-2016 83.70 85.70 81.30 82.55 205219 751
30-11-2016 84.85 85.00 83.75 84.20 157326 84
29-11-2016 83.95 85.45 83.65 84.25 167664 175
28-11-2016 82.30 85.00 79.85 83.25 71049 321
25-11-2016 84.00 84.30 82.95 83.50 18197 244
24-11-2016 80.85 83.75 79.85 82.55 16665 570
23-11-2016 77.25 81.35 76.00 80.70 9460 249
22-11-2016 77.00 79.25 73.85 75.70 130914 652
21-11-2016 80.30 82.00 75.70 76.55 27316 584
18-11-2016 84.50 84.60 81.00 82.05 265748 1144
17-11-2016 84.00 84.95 83.05 84.15 107937 110
16-11-2016 81.10 85.75 81.10 84.10 155915 439
15-11-2016 83.95 85.10 79.00 80.85 144199 675
11-11-2016 86.00 87.00 83.10 84.30 28075 404
10-11-2016 86.50 89.00 85.25 86.90 22606 291
09-11-2016 83.00 86.75 77.40 84.20 29965 493
08-11-2016 87.50 89.10 87.30 88.55 11347 256

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard