You are here » Home » Companies » Company Overview » Balaji Telefilms Ltd

Balaji Telefilms Ltd.

BSE: 532382 Sector: Media
NSE: BALAJITELE ISIN Code: INE794B01026
BSE 15:54 | 16 Jan 159.10 0.45
(0.28%)
OPEN

159.05

HIGH

165.90

LOW

158.05

NSE 15:49 | 16 Jan 159.10 0.45
(0.28%)
OPEN

159.05

HIGH

165.70

LOW

157.95

OPEN 159.05
PREVIOUS CLOSE 158.65
VOLUME 64570
52-Week high 203.00
52-Week low 85.00
P/E 36.41
Mkt Cap.(Rs cr) 1,609
Buy Price 159.10
Buy Qty 1100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 159.05
CLOSE 158.65
VOLUME 64570
52-Week high 203.00
52-Week low 85.00
P/E 36.41
Mkt Cap.(Rs cr) 1,609
Buy Price 159.10
Buy Qty 1100.00
Sell Price 0.00
Sell Qty 0.00

Balaji Telefilms Ltd. (BALAJITELE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2018 159.05 165.90 158.05 159.10 64570 932
15-01-2018 159.00 161.95 157.95 158.65 34549 461
12-01-2018 163.35 163.35 157.55 159.65 40644 460
11-01-2018 164.90 168.80 161.35 162.35 59125 815
10-01-2018 156.45 170.50 156.45 164.75 247638 2507
09-01-2018 161.00 161.00 154.50 155.35 19771 218
08-01-2018 160.00 160.80 155.95 157.70 47397 497
05-01-2018 159.75 162.00 158.00 160.10 26340 373
04-01-2018 154.75 165.20 153.30 159.15 78849 826
03-01-2018 152.90 154.45 152.80 154.05 24864 217
02-01-2018 153.55 155.35 151.30 153.05 29792 450
01-01-2018 155.00 155.85 153.30 153.85 36330 376
29-12-2017 153.50 156.50 153.20 154.50 34519 337
28-12-2017 154.00 158.00 153.95 154.80 39075 411
27-12-2017 155.85 159.75 153.05 155.05 63300 688
26-12-2017 160.95 160.95 154.50 155.75 46827 286
22-12-2017 162.25 162.25 159.15 159.90 31440 282
21-12-2017 164.00 164.00 155.00 161.25 57734 719
20-12-2017 161.95 164.95 160.75 161.60 66477 760
19-12-2017 153.80 163.00 151.05 161.20 113578 1414

Back to Top