You are here » Home » Companies » Company Overview » Balaji Telefilms Ltd

Balaji Telefilms Ltd.

BSE: 532382 Sector: Media
NSE: BALAJITELE ISIN Code: INE794B01026
BSE LIVE 15:40 | 21 Nov 143.60 6.10
(4.44%)
OPEN

140.00

HIGH

144.95

LOW

137.60

NSE 15:48 | 21 Nov 143.65 6.25
(4.55%)
OPEN

138.80

HIGH

144.70

LOW

137.40

OPEN 140.00
PREVIOUS CLOSE 137.50
VOLUME 41233
52-Week high 203.00
52-Week low 73.85
P/E 32.86
Mkt Cap.(Rs cr) 1,453
Buy Price 144.55
Buy Qty 500.00
Sell Price 0.00
Sell Qty 0.00
OPEN 140.00
CLOSE 137.50
VOLUME 41233
52-Week high 203.00
52-Week low 73.85
P/E 32.86
Mkt Cap.(Rs cr) 1,453
Buy Price 144.55
Buy Qty 500.00
Sell Price 0.00
Sell Qty 0.00

Balaji Telefilms Ltd. (BALAJITELE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-11-2017 140.00 144.95 137.60 143.60 41233 642
20-11-2017 137.05 139.90 135.90 137.50 16546 309
16-11-2017 143.00 143.00 137.10 138.20 14703 259
15-11-2017 140.70 144.40 138.30 139.60 18764 288
14-11-2017 145.00 146.60 140.65 141.65 61805 718
13-11-2017 148.20 148.20 142.35 144.90 42662 475
10-11-2017 149.40 151.30 146.00 148.85 81702 1309
09-11-2017 148.55 151.80 145.00 150.35 47121 596
08-11-2017 149.00 149.45 147.50 148.75 15981 219
07-11-2017 152.05 154.75 147.30 147.80 32400 341
06-11-2017 151.20 155.00 150.10 152.80 34638 388
03-11-2017 155.00 155.00 150.50 151.60 22245 328
02-11-2017 151.90 155.00 151.20 153.85 31754 459
01-11-2017 147.70 152.00 145.95 149.90 210071 656
31-10-2017 149.20 152.20 145.90 148.60 51580 642
30-10-2017 150.00 150.35 147.70 148.10 13176 293
27-10-2017 150.00 150.80 148.00 149.30 21367 325
26-10-2017 150.00 151.35 147.55 149.40 27210 456
25-10-2017 152.00 153.95 150.00 150.20 30376 393
24-10-2017 154.55 156.50 152.25 152.90 38238 525

Back to Top