You are here » Home » Companies » Company Overview » Balaji Telefilms Ltd

Balaji Telefilms Ltd.

BSE: 532382 Sector: Media
NSE: BALAJITELE ISIN Code: INE794B01026
BSE LIVE 15:41 | 17 Aug 161.50 161.50
(%)
OPEN

158.50

HIGH

162.90

LOW

157.55

NSE 15:25 | 17 Aug 161.30 2.70
(1.70%)
OPEN

159.50

HIGH

162.95

LOW

157.10

OPEN 158.50
PREVIOUS CLOSE 0.00
VOLUME 111552
52-Week high 203.00
52-Week low 73.85
P/E 35.89
Mkt Cap.(Rs cr) 1,227
Buy Price 0.00
Buy Qty 0.00
Sell Price 161.50
Sell Qty 150.00
OPEN 158.50
CLOSE 0.00
VOLUME 111552
52-Week high 203.00
52-Week low 73.85
P/E 35.89
Mkt Cap.(Rs cr) 1,227
Buy Price 0.00
Buy Qty 0.00
Sell Price 161.50
Sell Qty 150.00

Balaji Telefilms Ltd. (BALAJITELE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 155.70 159.20 154.45 158.20 72265 956
14-08-2017 156.00 157.20 153.00 154.20 25183 391
11-08-2017 150.00 157.75 144.45 152.45 326666 2264
10-08-2017 164.00 164.80 147.95 154.00 108194 1509
09-08-2017 158.45 167.50 155.50 164.15 200994 2140
08-08-2017 165.00 165.50 158.40 159.70 110422 1511
07-08-2017 168.50 171.85 163.10 163.95 248422 2170
04-08-2017 169.00 169.35 166.25 167.35 83927 1058
03-08-2017 172.80 173.60 167.20 168.50 106570 1491
02-08-2017 174.05 176.45 171.90 172.50 132615 2098
01-08-2017 173.00 178.40 171.60 173.45 138629 2067
31-07-2017 177.70 178.20 171.55 172.40 109988 1533
28-07-2017 174.55 178.30 173.25 176.80 128732 1692
27-07-2017 179.85 181.80 175.10 175.85 165362 2172
26-07-2017 174.50 180.75 171.10 177.55 244299 3080
25-07-2017 182.05 182.50 173.70 175.10 268097 3233
24-07-2017 188.10 188.80 179.50 180.30 357707 4549
21-07-2017 201.90 203.00 186.00 187.50 1705381 21699
20-07-2017 191.85 197.95 179.00 186.65 535872 6419
19-07-2017 184.55 194.90 184.50 189.95 584378 7382

Back to Top