You are here » Home » Companies » Company Overview » Balaji Telefilms Ltd

Balaji Telefilms Ltd.

BSE: 532382 Sector: Media
NSE: BALAJITELE ISIN Code: INE794B01026
BSE LIVE 15:40 | 28 Jun 133.00 -0.45
(-0.34%)
OPEN

133.45

HIGH

135.75

LOW

130.20

NSE 15:46 | 28 Jun 133.00 0.20
(0.15%)
OPEN

133.05

HIGH

135.45

LOW

130.00

OPEN 133.45
PREVIOUS CLOSE 133.45
VOLUME 91911
52-Week high 158.75
52-Week low 73.85
P/E 32.60
Mkt Cap.(Rs cr) 1,010
Buy Price 133.00
Buy Qty 86.00
Sell Price 0.00
Sell Qty 0.00
OPEN 133.45
CLOSE 133.45
VOLUME 91911
52-Week high 158.75
52-Week low 73.85
P/E 32.60
Mkt Cap.(Rs cr) 1,010
Buy Price 133.00
Buy Qty 86.00
Sell Price 0.00
Sell Qty 0.00

Balaji Telefilms Ltd. (BALAJITELE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-06-2017 133.45 135.75 130.20 133.00 91911 1285
27-06-2017 136.95 139.50 131.35 133.45 106264 1336
23-06-2017 141.20 142.30 135.00 136.75 113711 1753
22-06-2017 141.10 145.85 139.00 140.60 101824 1305
21-06-2017 142.20 144.00 140.00 140.65 94533 1061
20-06-2017 145.10 146.80 142.05 143.05 89470 1318
19-06-2017 146.80 147.60 143.25 144.70 86436 1012
16-06-2017 148.40 150.10 143.50 144.40 104765 1292
15-06-2017 152.00 153.35 146.40 147.20 189380 2679
14-06-2017 148.90 158.75 144.45 152.20 485005 6322
13-06-2017 137.30 154.80 136.30 148.90 714973 9845
12-06-2017 133.00 140.75 131.25 135.40 112935 1656
09-06-2017 125.50 137.10 125.50 134.30 177289 2243
08-06-2017 128.65 128.65 124.60 126.30 28082 419
07-06-2017 126.95 129.55 126.10 127.40 38007 533
06-06-2017 131.25 131.50 124.90 126.70 87397 1221
05-06-2017 122.70 132.65 122.70 131.25 281465 3053
02-06-2017 124.00 124.00 118.60 119.70 56503 615
01-06-2017 115.55 125.90 115.10 124.05 60079 698
31-05-2017 111.00 116.50 111.00 115.15 14286 177

Back to Top