You are here » Home » Companies » Company Overview » Balaji Telefilms Ltd

Balaji Telefilms Ltd.

BSE: 532382 Sector: Media
NSE: BALAJITELE ISIN Code: INE794B01026
BSE LIVE 15:40 | 17 Feb 88.55 -1.95
(-2.15%)
OPEN

91.00

HIGH

91.00

LOW

88.15

NSE LIVE 15:47 | 17 Feb 88.75 -1.80
(-1.99%)
OPEN

90.95

HIGH

91.60

LOW

88.15

OPEN 91.00
PREVIOUS CLOSE 90.50
VOLUME 2115
52-Week high 122.70
52-Week low 73.85
P/E 25.45
Mkt Cap.(Rs cr) 672.54
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 91.00
CLOSE 90.50
VOLUME 2115
52-Week high 122.70
52-Week low 73.85
P/E 25.45
Mkt Cap.(Rs cr) 672.54
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Balaji Telefilms Ltd. (BALAJITELE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2017 91.00 91.00 88.15 88.55 2115 39
16-02-2017 90.80 91.95 89.30 90.50 13532 140
15-02-2017 88.45 89.90 87.70 89.55 8943 129
14-02-2017 90.00 91.00 87.90 88.30 20071 315
13-02-2017 89.00 89.50 88.10 88.55 10055 179
10-02-2017 89.70 89.70 88.45 89.25 2367 50
09-02-2017 90.70 91.10 88.50 88.65 7476 102
08-02-2017 91.00 92.00 89.65 90.20 13781 211
07-02-2017 94.35 94.35 90.00 90.30 6358 137
06-02-2017 91.30 94.70 91.30 93.45 17315 328
03-02-2017 90.50 92.00 89.65 90.10 11276 99
02-02-2017 90.75 91.90 89.05 90.25 4357 70
01-02-2017 89.85 91.40 86.40 89.65 6169 147
31-01-2017 88.60 90.05 88.40 88.90 7465 169
30-01-2017 91.10 91.15 88.00 89.05 5765 137
27-01-2017 92.50 92.50 90.30 90.80 6331 137
25-01-2017 92.00 93.25 91.20 92.25 9502 158
24-01-2017 90.00 92.20 90.00 91.50 8181 64
23-01-2017 90.15 91.70 88.75 90.00 7720 129
20-01-2017 91.55 93.35 89.00 89.55 3123 87

Back to Top