You are here » Home » Companies » Company Overview » Balaji Telefilms Ltd

Balaji Telefilms Ltd.

BSE: 532382 Sector: Media
NSE: BALAJITELE ISIN Code: INE794B01026
BSE LIVE 10:44 | 24 Jul 182.80 -4.70
(-2.51%)
OPEN

188.10

HIGH

188.80

LOW

182.25

NSE 10:28 | 24 Jul 183.35 -4.10
(-2.19%)
OPEN

188.00

HIGH

188.85

LOW

182.25

OPEN 188.10
PREVIOUS CLOSE 187.50
VOLUME 166782
52-Week high 203.00
52-Week low 73.85
P/E 44.80
Mkt Cap.(Rs cr) 1,388
Buy Price 182.55
Buy Qty 165.00
Sell Price 182.75
Sell Qty 100.00
OPEN 188.10
CLOSE 187.50
VOLUME 166782
52-Week high 203.00
52-Week low 73.85
P/E 44.80
Mkt Cap.(Rs cr) 1,388
Buy Price 182.55
Buy Qty 165.00
Sell Price 182.75
Sell Qty 100.00

Balaji Telefilms Ltd. (BALAJITELE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 201.90 203.00 186.00 187.50 1705381 21699
20-07-2017 191.85 197.95 179.00 186.65 535872 6419
19-07-2017 184.55 194.90 184.50 189.95 584378 7382
18-07-2017 177.75 188.90 176.05 183.90 504267 6315
17-07-2017 175.90 181.60 174.40 176.10 354741 3341
14-07-2017 165.70 175.20 161.20 173.10 236206 2660
13-07-2017 161.95 167.00 158.10 163.65 659322 3045
12-07-2017 172.50 173.40 156.65 158.95 808207 4162
11-07-2017 169.40 177.00 169.40 171.40 213034 2494
10-07-2017 171.90 173.30 166.25 167.25 211760 1376
07-07-2017 160.70 175.00 160.00 171.10 468513 4964
06-07-2017 158.95 162.80 153.10 160.10 131248 1369
05-07-2017 151.90 160.70 151.05 156.85 189631 2833
04-07-2017 149.85 154.80 149.45 150.40 259360 868
03-07-2017 142.50 154.65 142.50 149.05 184500 1343
30-06-2017 139.15 143.30 137.00 141.65 59273 706
29-06-2017 133.10 142.75 133.00 139.45 87625 1146
28-06-2017 133.45 135.75 130.20 133.00 91911 1285
27-06-2017 136.95 139.50 131.35 133.45 106264 1336
23-06-2017 141.20 142.30 135.00 136.75 113711 1753

Back to Top