You are here » Home » Companies » Company Overview » Balasore Alloys Ltd

Balasore Alloys Ltd.

BSE: 513142 Sector: Metals & Mining
NSE: ISPATALLOY ISIN Code: INE135A01024
BSE LIVE 15:52 | 24 Apr 63.45 -1.50
(-2.31%)
OPEN

65.10

HIGH

65.50

LOW

62.30

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 65.10
PREVIOUS CLOSE 64.95
VOLUME 216417
52-Week high 77.20
52-Week low 17.00
P/E 13.65
Mkt Cap.(Rs cr) 564.07
Buy Price 0.00
Buy Qty 0.00
Sell Price 63.45
Sell Qty 2220.00
OPEN 65.10
CLOSE 64.95
VOLUME 216417
52-Week high 77.20
52-Week low 17.00
P/E 13.65
Mkt Cap.(Rs cr) 564.07
Buy Price 0.00
Buy Qty 0.00
Sell Price 63.45
Sell Qty 2220.00

Balasore Alloys Ltd. (ISPATALLOY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-04-2017 67.70 67.70 64.50 64.95 199630 634
20-04-2017 63.75 67.90 63.50 66.35 298894 1253
19-04-2017 64.55 65.05 63.25 63.45 182258 674
18-04-2017 65.75 67.00 64.65 65.05 231352 775
17-04-2017 64.70 67.25 63.50 65.60 347190 991
13-04-2017 66.30 66.80 64.60 64.85 172913 695
12-04-2017 67.60 68.90 64.60 66.00 304272 932
11-04-2017 68.40 68.40 65.45 66.60 370746 1240
10-04-2017 67.15 69.00 66.70 67.35 280189 806
07-04-2017 67.90 68.90 66.55 67.35 271398 752
06-04-2017 68.80 69.20 66.25 68.15 463525 1239
05-04-2017 71.10 71.90 68.05 69.60 368452 1110
03-04-2017 68.40 71.45 68.40 70.85 541149 1236
31-03-2017 66.95 68.90 66.30 68.05 148635 604
30-03-2017 67.20 68.80 64.40 66.95 381604 1368
29-03-2017 70.30 71.20 67.65 67.75 485694 1443
28-03-2017 74.20 74.30 70.50 71.20 367508 1166
27-03-2017 66.50 71.70 66.50 71.70 613977 1346
24-03-2017 62.95 69.40 62.95 68.30 1574267 3942
23-03-2017 66.25 66.25 66.25 66.25 68051 215

Back to Top