You are here » Home » Companies » Company Overview » Balasore Alloys Ltd

Balasore Alloys Ltd.

BSE: 513142 Sector: Metals & Mining
NSE: ISPATALLOY ISIN Code: INE135A01024
BSE LIVE 15:58 | 23 Jun 48.55 -2.80
(-5.45%)
OPEN

51.30

HIGH

52.70

LOW

48.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 51.30
PREVIOUS CLOSE 51.35
VOLUME 290471
52-Week high 77.20
52-Week low 18.50
P/E 4.82
Mkt Cap.(Rs cr) 432
Buy Price 0.00
Buy Qty 0.00
Sell Price 48.55
Sell Qty 405.00
OPEN 51.30
CLOSE 51.35
VOLUME 290471
52-Week high 77.20
52-Week low 18.50
P/E 4.82
Mkt Cap.(Rs cr) 432
Buy Price 0.00
Buy Qty 0.00
Sell Price 48.55
Sell Qty 405.00

Balasore Alloys Ltd. (ISPATALLOY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 51.30 52.70 48.20 48.55 290471 1118
22-06-2017 52.80 53.10 51.10 51.35 195624 589
21-06-2017 52.50 53.45 51.80 52.20 145342 567
20-06-2017 52.25 53.50 52.25 52.90 263056 616
19-06-2017 51.55 53.30 51.05 52.40 168751 779
16-06-2017 54.10 54.50 51.00 51.55 419499 1295
15-06-2017 54.10 56.30 53.55 53.90 173848 839
14-06-2017 54.60 54.95 54.00 54.10 152624 471
13-06-2017 56.30 56.80 54.65 54.85 152239 649
12-06-2017 58.35 59.00 56.15 56.25 172291 654
09-06-2017 55.70 58.50 55.00 57.90 321660 1299
08-06-2017 53.45 57.00 53.45 56.00 379671 1601
07-06-2017 54.30 55.00 52.80 53.35 175843 658
06-06-2017 54.30 55.00 53.50 54.10 101433 470
05-06-2017 54.60 55.90 54.15 54.85 176372 600
02-06-2017 55.00 55.75 54.05 54.35 144828 663
01-06-2017 56.80 56.80 54.60 54.80 136111 734
31-05-2017 56.10 56.85 55.25 55.65 108005 574
30-05-2017 57.30 57.30 55.60 55.95 111261 565
29-05-2017 57.00 58.75 56.05 57.20 216341 1081

Back to Top