You are here » Home » Companies » Company Overview » Balasore Alloys Ltd

Balasore Alloys Ltd.

BSE: 513142 Sector: Metals & Mining
NSE: ISPATALLOY ISIN Code: INE135A01024
BSE LIVE 15:58 | 30 Mar 66.95 -0.80
(-1.18%)
OPEN

67.20

HIGH

68.80

LOW

64.40

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 67.20
PREVIOUS CLOSE 67.75
VOLUME 381604
52-Week high 77.20
52-Week low 15.10
P/E 12.78
Mkt Cap.(Rs cr) 528.24
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 67.20
CLOSE 67.75
VOLUME 381604
52-Week high 77.20
52-Week low 15.10
P/E 12.78
Mkt Cap.(Rs cr) 528.24
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Balasore Alloys Ltd. (ISPATALLOY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 74.20 74.30 70.50 71.20 367508 1166
27-03-2017 66.50 71.70 66.50 71.70 613977 1346
24-03-2017 62.95 69.40 62.95 68.30 1574267 3942
23-03-2017 66.25 66.25 66.25 66.25 68051 215
22-03-2017 69.70 69.70 69.70 69.70 66430 171
21-03-2017 73.35 76.70 73.35 73.35 1384087 2036
20-03-2017 71.55 77.20 71.55 77.20 1720707 3141
17-03-2017 63.95 70.30 63.15 70.20 1393333 3849
16-03-2017 64.30 64.75 62.20 63.95 485696 1488
15-03-2017 58.30 64.20 57.90 63.05 880613 1916
14-03-2017 61.00 61.40 58.25 58.40 173860 602
10-03-2017 59.55 60.50 58.90 59.65 176796 555
09-03-2017 58.00 59.90 57.50 59.10 161939 502
08-03-2017 59.95 60.00 57.50 58.45 154541 708
07-03-2017 60.50 60.55 59.25 59.75 80805 295
06-03-2017 59.00 61.50 59.00 60.45 306206 848
03-03-2017 57.50 59.80 57.50 59.00 107084 489
02-03-2017 60.35 60.75 57.25 57.85 288096 766
01-03-2017 59.50 61.00 58.30 60.35 172425 678
28-02-2017 61.00 61.80 58.75 59.50 123251 652

Back to Top