You are here » Home » Companies » Company Overview » Balasore Alloys Ltd

Balasore Alloys Ltd.

BSE: 513142 Sector: Metals & Mining
NSE: ISPATALLOY ISIN Code: INE135A01024
BSE LIVE 15:44 | 02 Dec 45.80 -1.70
(-3.58%)
OPEN

46.15

HIGH

46.90

LOW

45.50

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 46.15
PREVIOUS CLOSE 47.50
VOLUME 203038
52-Week high 52.70
52-Week low 14.65
P/E 16.96
Mkt Cap.(Rs cr) 361.36
Buy Price 0.00
Buy Qty 0.00
Sell Price 45.80
Sell Qty 18.00
OPEN 46.15
CLOSE 47.50
VOLUME 203038
52-Week high 52.70
52-Week low 14.65
P/E 16.96
Mkt Cap.(Rs cr) 361.36
Buy Price 0.00
Buy Qty 0.00
Sell Price 45.80
Sell Qty 18.00

Balasore Alloys Ltd. (ISPATALLOY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2016 46.15 46.90 45.50 45.80 203038 483
01-12-2016 49.90 50.00 46.95 47.50 292925 774
30-11-2016 51.80 51.80 47.55 49.40 615934 1609
29-11-2016 50.05 50.05 50.05 50.05 105838 183
28-11-2016 47.70 47.70 47.70 47.70 29900 75
25-11-2016 45.45 45.45 45.45 45.45 111464 150
24-11-2016 44.40 45.45 42.30 45.45 622888 1115
23-11-2016 38.00 41.35 38.00 41.35 509663 940
22-11-2016 36.40 38.35 36.40 37.60 201661 522
21-11-2016 36.60 38.00 34.80 35.35 226147 476
18-11-2016 35.95 37.45 33.15 36.55 250706 711
17-11-2016 36.75 38.40 35.00 35.50 238078 612
16-11-2016 38.80 39.90 34.65 36.30 649245 1153
15-11-2016 44.90 45.05 38.45 38.45 297760 594
11-11-2016 45.00 45.35 42.00 42.70 400591 947
10-11-2016 43.50 45.70 43.00 45.70 180462 302
09-11-2016 40.50 43.45 40.40 41.55 516047 821
08-11-2016 44.95 47.00 43.65 44.85 594020 1166
07-11-2016 41.60 44.65 41.55 44.40 773410 1460
04-11-2016 44.00 45.00 39.65 40.60 997690 1681

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard