You are here » Home » Companies » Company Overview » Balasore Alloys Ltd

Balasore Alloys Ltd.

BSE: 513142 Sector: Metals & Mining
NSE: ISPATALLOY ISIN Code: INE135A01024
BSE LIVE 15:59 | 12 Dec 86.55 0.95
(1.11%)
OPEN

86.50

HIGH

88.50

LOW

85.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 86.50
PREVIOUS CLOSE 85.60
VOLUME 375267
52-Week high 99.90
52-Week low 42.90
P/E 7.32
Mkt Cap.(Rs cr) 769
Buy Price 86.55
Buy Qty 670.00
Sell Price 0.00
Sell Qty 0.00
OPEN 86.50
CLOSE 85.60
VOLUME 375267
52-Week high 99.90
52-Week low 42.90
P/E 7.32
Mkt Cap.(Rs cr) 769
Buy Price 86.55
Buy Qty 670.00
Sell Price 0.00
Sell Qty 0.00

Balasore Alloys Ltd. (ISPATALLOY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 86.50 88.50 85.90 86.55 375267 1538
11-12-2017 85.10 88.50 84.00 85.60 507195 2377
08-12-2017 83.70 86.00 81.20 84.20 518000 2470
07-12-2017 81.20 82.85 81.00 82.40 165220 849
06-12-2017 81.05 82.60 80.00 80.45 240229 1080
05-12-2017 80.30 83.40 79.50 81.80 244057 1026
04-12-2017 81.50 85.00 80.05 80.85 313917 1632
01-12-2017 82.85 83.95 80.40 80.75 146820 938
30-11-2017 82.55 83.90 81.00 82.15 255217 1096
29-11-2017 85.45 86.45 82.05 82.55 233620 1097
28-11-2017 88.80 89.90 85.00 85.45 440386 2122
27-11-2017 81.90 87.90 80.35 87.05 728954 3193
24-11-2017 80.10 83.00 79.70 80.05 357963 1341
23-11-2017 77.60 79.70 77.60 79.00 191194 720
22-11-2017 78.00 79.75 77.10 77.90 193822 823
21-11-2017 79.10 80.50 77.70 78.35 254936 1132
20-11-2017 79.00 82.50 79.00 79.35 262879 1264
16-11-2017 80.00 82.80 79.40 80.80 345007 1084
15-11-2017 85.50 85.90 78.80 80.90 291787 1361
14-11-2017 83.15 87.05 83.10 85.15 462560 1800

Back to Top