You are here » Home » Companies » Company Overview » Balasore Alloys Ltd

Balasore Alloys Ltd.

BSE: 513142 Sector: Metals & Mining
NSE: ISPATALLOY ISIN Code: INE135A01024
BSE LIVE 15:54 | 22 May 62.60 -2.60
(-3.99%)
OPEN

70.00

HIGH

70.00

LOW

62.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 70.00
PREVIOUS CLOSE 65.20
VOLUME 1455271
52-Week high 77.20
52-Week low 18.20
P/E 6.22
Mkt Cap.(Rs cr) 557
Buy Price 62.60
Buy Qty 122.00
Sell Price 0.00
Sell Qty 0.00
OPEN 70.00
CLOSE 65.20
VOLUME 1455271
52-Week high 77.20
52-Week low 18.20
P/E 6.22
Mkt Cap.(Rs cr) 557
Buy Price 62.60
Buy Qty 122.00
Sell Price 0.00
Sell Qty 0.00

Balasore Alloys Ltd. (ISPATALLOY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2017 70.00 70.00 62.00 62.60 1455271 5170
19-05-2017 68.20 68.45 60.30 65.20 987720 2840
18-05-2017 66.95 69.30 65.80 66.30 476061 1254
17-05-2017 65.80 69.75 65.60 67.80 827829 2324
16-05-2017 64.00 65.45 63.80 64.80 274734 874
15-05-2017 60.00 64.25 60.00 63.95 385233 1645
12-05-2017 60.00 60.45 57.20 59.05 343930 1351
11-05-2017 63.95 63.95 60.10 60.30 295070 1180
10-05-2017 65.00 65.90 62.50 63.05 286129 819
09-05-2017 60.50 64.25 60.50 63.15 509126 1518
08-05-2017 60.55 65.80 59.40 59.85 1104671 2976
05-05-2017 69.70 69.70 65.75 65.75 716003 1983
04-05-2017 72.70 75.50 70.60 73.05 693626 2097
03-05-2017 68.00 72.50 68.00 71.35 835401 2559
02-05-2017 64.00 68.00 62.50 67.50 499885 1618
28-04-2017 64.50 65.70 63.50 63.75 143890 481
27-04-2017 65.70 67.00 64.00 64.60 180724 434
26-04-2017 68.00 69.00 64.40 64.75 397674 1046
25-04-2017 64.00 67.00 64.00 66.40 281134 1031
24-04-2017 65.10 65.50 62.30 63.45 216417 697

Back to Top