You are here » Home » Companies » Company Overview » Balasore Alloys Ltd

Balasore Alloys Ltd.

BSE: 513142 Sector: Metals & Mining
NSE: ISPATALLOY ISIN Code: INE135A01024
BSE LIVE 15:59 | 26 Jul 55.90 0.60
(1.08%)
OPEN

55.40

HIGH

56.50

LOW

55.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 55.40
PREVIOUS CLOSE 55.30
VOLUME 87086
52-Week high 77.20
52-Week low 19.50
P/E 5.55
Mkt Cap.(Rs cr) 497
Buy Price 0.00
Buy Qty 0.00
Sell Price 55.90
Sell Qty 185.00
OPEN 55.40
CLOSE 55.30
VOLUME 87086
52-Week high 77.20
52-Week low 19.50
P/E 5.55
Mkt Cap.(Rs cr) 497
Buy Price 0.00
Buy Qty 0.00
Sell Price 55.90
Sell Qty 185.00

Balasore Alloys Ltd. (ISPATALLOY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-07-2017 55.40 56.50 55.00 55.90 87086 420
25-07-2017 56.05 56.80 55.00 55.30 83200 361
24-07-2017 56.25 58.10 55.50 55.95 120144 495
21-07-2017 56.55 57.40 55.60 56.15 131639 453
20-07-2017 57.20 58.50 56.50 56.70 110986 448
19-07-2017 57.20 59.00 56.60 57.25 156195 547
18-07-2017 59.45 59.45 57.00 57.10 233120 922
17-07-2017 55.55 58.75 55.55 58.45 219472 764
14-07-2017 57.00 57.50 55.35 56.05 124883 391
13-07-2017 56.00 57.50 56.00 57.10 177221 621
12-07-2017 53.30 57.00 53.30 56.15 168536 683
11-07-2017 57.90 58.20 54.15 54.90 173890 669
10-07-2017 56.45 58.55 56.45 57.10 80898 339
07-07-2017 58.40 58.90 56.05 57.05 199877 781
06-07-2017 56.95 59.50 55.00 58.30 657919 2195
05-07-2017 52.10 56.70 52.10 56.40 562754 1882
04-07-2017 52.75 52.75 51.05 52.10 115067 485
03-07-2017 51.15 52.90 50.50 51.55 248330 958
30-06-2017 47.00 52.30 46.25 51.10 284130 1360
29-06-2017 46.70 48.80 46.00 47.30 127940 527

Back to Top