You are here » Home » Companies » Company Overview » Balasore Alloys Ltd

Balasore Alloys Ltd.

BSE: 513142 Sector: Metals & Mining
NSE: ISPATALLOY ISIN Code: INE135A01024
BSE LIVE 19:48 | 19 Oct 85.65 4.55
(5.61%)
OPEN

84.70

HIGH

88.80

LOW

83.80

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 84.70
PREVIOUS CLOSE 81.10
VOLUME 1483011
52-Week high 88.80
52-Week low 33.15
P/E 7.25
Mkt Cap.(Rs cr) 761
Buy Price 0.00
Buy Qty 0.00
Sell Price 84.55
Sell Qty 4022.00
OPEN 84.70
CLOSE 81.10
VOLUME 1483011
52-Week high 88.80
52-Week low 33.15
P/E 7.25
Mkt Cap.(Rs cr) 761
Buy Price 0.00
Buy Qty 0.00
Sell Price 84.55
Sell Qty 4022.00

Balasore Alloys Ltd. (ISPATALLOY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 68.70 69.65 67.60 68.10 351029 1055
16-10-2017 69.25 70.50 67.60 68.40 245582 889
13-10-2017 69.25 70.80 68.75 69.20 394397 1118
12-10-2017 69.80 70.40 67.60 68.65 389816 1243
11-10-2017 71.95 72.50 67.00 68.00 956214 3327
10-10-2017 69.00 71.20 66.00 70.70 671545 1900
09-10-2017 68.00 71.55 67.30 68.70 669439 2126
06-10-2017 65.75 69.00 65.25 67.30 559207 2138
05-10-2017 62.00 65.10 62.00 64.55 581023 1472
04-10-2017 61.25 63.00 61.25 62.30 207857 808
03-10-2017 63.70 65.00 61.90 62.10 181969 828
29-09-2017 62.80 64.00 62.00 62.75 160099 765
28-09-2017 62.00 64.50 61.10 62.55 215324 982
27-09-2017 65.75 67.65 61.00 62.25 747708 2702
26-09-2017 56.80 65.60 56.30 64.50 948708 4144
25-09-2017 57.00 57.50 53.65 55.90 304078 1232
22-09-2017 58.00 59.90 54.05 55.70 695321 2302
21-09-2017 60.20 60.30 56.20 58.05 875227 2870
20-09-2017 65.10 65.70 59.60 60.70 625183 1941
19-09-2017 65.00 67.10 63.80 64.35 316273 1113

Back to Top