You are here » Home » Companies » Company Overview » Balasore Alloys Ltd

Balasore Alloys Ltd.

BSE: 513142 Sector: Metals & Mining
NSE: ISPATALLOY ISIN Code: INE135A01024
BSE LIVE 15:49 | 23 Aug 54.90 2.25
(4.27%)
OPEN

52.70

HIGH

55.50

LOW

51.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 52.70
PREVIOUS CLOSE 52.65
VOLUME 273963
52-Week high 77.20
52-Week low 20.85
P/E 5.45
Mkt Cap.(Rs cr) 488
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 52.70
CLOSE 52.65
VOLUME 273963
52-Week high 77.20
52-Week low 20.85
P/E 5.45
Mkt Cap.(Rs cr) 488
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Balasore Alloys Ltd. (ISPATALLOY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 53.90 54.95 52.20 52.65 107490 417
21-08-2017 53.10 55.60 52.20 53.15 181944 860
18-08-2017 52.00 54.10 51.50 53.50 142277 628
17-08-2017 51.50 53.20 50.75 52.65 139049 759
16-08-2017 49.00 51.70 47.75 50.60 124094 560
14-08-2017 47.80 49.95 46.55 47.65 177597 691
11-08-2017 44.95 46.95 42.90 45.90 222615 614
10-08-2017 49.60 49.90 44.60 45.55 134787 683
09-08-2017 50.40 50.75 49.40 49.65 54930 317
08-08-2017 51.10 52.10 50.00 50.40 81726 423
07-08-2017 51.25 52.10 49.55 50.50 129680 429
04-08-2017 52.90 52.90 50.75 51.20 59442 309
03-08-2017 52.50 53.25 51.15 51.70 87154 409
02-08-2017 54.00 54.90 52.40 52.90 98343 356
01-08-2017 54.00 56.15 54.00 54.50 158311 427
31-07-2017 54.50 55.45 53.60 54.25 136407 510
28-07-2017 54.35 54.85 53.15 53.55 193331 459
27-07-2017 56.15 56.40 54.00 54.35 94677 412
26-07-2017 55.40 56.50 55.00 55.90 87086 420
25-07-2017 56.05 56.80 55.00 55.30 83200 361

Back to Top