You are here » Home » Companies » Company Overview » Balasore Alloys Ltd

Balasore Alloys Ltd.

BSE: 513142 Sector: Metals & Mining
NSE: ISPATALLOY ISIN Code: INE135A01024
BSE 15:58 | 19 Feb 70.55 -2.10
(-2.89%)
OPEN

74.00

HIGH

74.00

LOW

69.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 74.00
PREVIOUS CLOSE 72.65
VOLUME 459817
52-Week high 99.90
52-Week low 42.90
P/E 5.66
Mkt Cap.(Rs cr) 627
Buy Price 70.55
Buy Qty 13.00
Sell Price 0.00
Sell Qty 0.00
OPEN 74.00
CLOSE 72.65
VOLUME 459817
52-Week high 99.90
52-Week low 42.90
P/E 5.66
Mkt Cap.(Rs cr) 627
Buy Price 70.55
Buy Qty 13.00
Sell Price 0.00
Sell Qty 0.00

Balasore Alloys Ltd. (ISPATALLOY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2018 74.00 74.00 69.50 70.55 459817 1073
16-02-2018 74.45 76.65 70.05 72.65 167001 1140
15-02-2018 75.75 78.00 74.50 75.00 200628 1121
12-02-2018 77.20 82.00 77.20 81.40 227053 1152
09-02-2018 74.50 80.40 70.50 77.30 257658 1210
08-02-2018 76.00 76.75 73.55 75.85 205855 1046
07-02-2018 71.70 75.00 71.70 73.70 161026 881
06-02-2018 69.90 71.75 66.00 70.00 403337 1446
05-02-2018 73.00 74.70 71.10 72.80 410838 1654
02-02-2018 79.00 79.95 73.15 74.90 271906 1656
01-02-2018 81.00 81.90 78.00 79.75 253621 917
31-01-2018 81.15 82.50 80.65 81.05 197785 922
30-01-2018 83.00 84.20 80.10 81.15 222538 1181
29-01-2018 80.75 90.05 80.30 83.55 777845 3389
25-01-2018 80.00 82.00 79.05 79.30 140476 723
24-01-2018 81.90 81.90 79.60 80.10 160619 821
23-01-2018 80.10 83.00 79.65 80.95 274254 1260
22-01-2018 79.00 82.85 79.00 80.75 209493 1199
19-01-2018 79.30 82.00 78.00 79.10 198626 1083
18-01-2018 83.00 84.50 77.50 79.30 439607 1739

Back to Top