You are here » Home » Companies » Company Overview » Balasore Alloys Ltd

Balasore Alloys Ltd.

BSE: 513142 Sector: Metals & Mining
NSE: ISPATALLOY ISIN Code: INE135A01024
BSE LIVE 15:45 | 20 Jan 57.55 -2.05
(-3.44%)
OPEN

59.70

HIGH

60.70

LOW

56.65

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 59.70
PREVIOUS CLOSE 59.60
VOLUME 346690
52-Week high 61.20
52-Week low 14.65
P/E 21.31
Mkt Cap.(Rs cr) 454.07
Buy Price 0.00
Buy Qty 0.00
Sell Price 57.55
Sell Qty 639.00
OPEN 59.70
CLOSE 59.60
VOLUME 346690
52-Week high 61.20
52-Week low 14.65
P/E 21.31
Mkt Cap.(Rs cr) 454.07
Buy Price 0.00
Buy Qty 0.00
Sell Price 57.55
Sell Qty 639.00

Balasore Alloys Ltd. (ISPATALLOY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 59.70 60.70 56.65 57.55 346690 868
19-01-2017 56.10 59.75 56.10 59.60 397354 1035
18-01-2017 56.50 57.50 55.50 56.95 184541 574
17-01-2017 55.10 57.90 54.85 55.40 196724 615
16-01-2017 57.50 57.50 54.50 55.60 406791 807
13-01-2017 57.00 57.65 56.00 56.85 212847 552
12-01-2017 58.80 59.30 57.00 57.30 169488 578
11-01-2017 59.40 60.90 58.55 58.75 271638 830
10-01-2017 60.50 61.20 58.35 58.90 290564 836
09-01-2017 57.70 60.60 57.70 60.25 730432 1631
06-01-2017 57.50 59.70 57.00 57.75 281845 676
05-01-2017 57.00 57.95 56.00 57.40 173075 584
04-01-2017 59.90 59.90 56.00 56.65 687199 1597
03-01-2017 58.05 58.05 57.75 58.05 464791 641
02-01-2017 52.60 55.30 52.60 55.30 458691 1046
30-12-2016 51.95 53.00 51.40 52.70 294006 616
29-12-2016 49.50 52.00 49.50 51.10 129045 421
28-12-2016 49.05 51.35 49.00 50.20 515485 980
27-12-2016 47.00 49.40 45.75 48.95 305246 709
26-12-2016 50.00 50.00 48.15 48.15 200107 521

Back to Top