You are here » Home » Companies » Company Overview » Balasore Alloys Ltd

Balasore Alloys Ltd.

BSE: 513142 Sector: Metals & Mining
NSE: ISPATALLOY ISIN Code: INE135A01024
BSE LIVE 15:42 | 23 Feb 57.80 -1.55
(-2.61%)
OPEN

60.45

HIGH

60.50

LOW

57.30

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 60.45
PREVIOUS CLOSE 59.35
VOLUME 148031
52-Week high 68.00
52-Week low 14.70
P/E 11.03
Mkt Cap.(Rs cr) 456.04
Buy Price 57.85
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 60.45
CLOSE 59.35
VOLUME 148031
52-Week high 68.00
52-Week low 14.70
P/E 11.03
Mkt Cap.(Rs cr) 456.04
Buy Price 57.85
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00

Balasore Alloys Ltd. (ISPATALLOY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 60.45 60.50 57.30 57.80 148031 704
22-02-2017 60.80 61.70 59.00 59.35 173869 765
21-02-2017 63.00 63.00 59.55 60.60 231843 883
20-02-2017 57.00 61.65 57.00 61.65 581980 1674
17-02-2017 60.65 60.90 54.05 56.05 885127 2618
16-02-2017 61.30 62.85 59.95 60.05 242009 829
15-02-2017 63.80 63.90 60.00 61.20 208179 873
14-02-2017 64.70 65.40 62.25 63.70 201988 625
13-02-2017 64.50 66.90 64.10 64.45 239963 827
10-02-2017 66.30 66.90 63.60 64.35 167100 675
09-02-2017 64.80 67.50 64.00 65.85 521918 1445
08-02-2017 63.90 65.90 63.10 64.10 192038 703
07-02-2017 63.50 66.00 61.55 63.25 383267 1140
06-02-2017 68.00 68.00 63.00 63.15 1161965 2458
03-02-2017 66.00 66.70 64.00 64.80 242186 732
02-02-2017 63.40 66.00 63.20 64.75 660276 1800
01-02-2017 60.85 62.90 57.20 62.90 518217 1396
31-01-2017 61.95 62.90 59.20 59.95 347115 898
30-01-2017 58.50 60.95 58.05 60.95 454325 1093
27-01-2017 59.55 59.60 57.50 58.05 136340 461

Back to Top